Garmin International 2016-04-29T02:57:14Z 1502.45 2016-04-25T23:30:31Z 거북바위 Waypoint SymbolAndName 668.76999999999998 2016-04-26T01:56:24Z 너럭바위 Waypoint SymbolAndName 887.88 2016-04-25T02:09:43Z 대륙폭포 Waypoint SymbolAndName 525.88999999999999 2016-04-24T23:42:47Z 두지동 Waypoint SymbolAndName 1306.6400000000001 2016-04-25T04:41:31Z 마폭포 Waypoint SymbolAndName 1313.76 2016-04-26T00:05:36Z 묵은 헬기장 Waypoint SymbolAndName 524.76999999999998 2016-04-26T02:13:02Z 백무동탐방지원센터 Waypoint SymbolAndName 696.88999999999999 2016-04-25T00:55:36Z 비선담 Waypoint SymbolAndName 987.35000000000002 2016-04-25T02:38:59Z 삼층폭포 Waypoint SymbolAndName 621.29999999999995 2016-04-25T00:37:21Z 선녀탕 Waypoint SymbolAndName 1290.8900000000001 2016-04-26T00:11:19Z 소지봉 Waypoint SymbolAndName 590.88999999999999 2016-04-25T00:03:23Z 옛칠성동미을 Waypoint SymbolAndName 635.88999999999999 2016-04-25T00:41:38Z 옥녀탕 Waypoint SymbolAndName 1660.8 2016-04-25T08:21:13Z 장터목대피소 Waypoint SymbolAndName 1793.3900000000001 2016-04-25T07:58:50Z 제석봉 Waypoint SymbolAndName 1129.9000000000001 2016-04-26T00:36:47Z 참샘 Waypoint SymbolAndName 1917.6700000000001 2016-04-25T06:51:38Z 천왕봉 Waypoint SymbolAndName 1838.21 2016-04-25T06:31:59Z 철계단 Waypoint SymbolAndName 340.88999999999999 2016-04-24T22:55:30Z 추성리주차장 Waypoint SymbolAndName 505.06 2016-04-24T23:51:16Z 칠선교 Waypoint SymbolAndName 874.88999999999999 2016-04-25T01:53:16Z 칠선폭포 Waypoint SymbolAndName 730.88999999999999 2016-04-25T01:15:15Z 통제지역 Waypoint SymbolAndName 1808.6199999999999 2016-04-25T07:35:59Z 통천문 Waypoint SymbolAndName 1192.8299999999999 2016-04-25T04:00:48Z 표지목 Waypoint SymbolAndName 903.39999999999998 2016-04-26T01:31:34Z 하동바위 Waypoint SymbolAndName 지리산 칠선골 Yellow 337.37 2016-04-24T22:55:01Z 339.63999999999999 2016-04-24T23:00:30Z 341.62 2016-04-24T23:03:16Z 340.38 2016-04-24T23:03:21Z 344.87 2016-04-24T23:03:26Z 346.57999999999998 2016-04-24T23:03:30Z 349.81 2016-04-24T23:03:34Z 351.23000000000002 2016-04-24T23:03:39Z 349.02999999999997 2016-04-24T23:03:46Z 349.32999999999998 2016-04-24T23:03:51Z 352.23000000000002 2016-04-24T23:03:55Z 355.45999999999998 2016-04-24T23:04:00Z 358.91000000000003 2016-04-24T23:04:05Z 359.30000000000001 2016-04-24T23:04:10Z 356.74000000000001 2016-04-24T23:04:16Z 358.92000000000002 2016-04-24T23:04:21Z 359 2016-04-24T23:04:27Z 357.11000000000001 2016-04-24T23:04:32Z 358.01999999999998 2016-04-24T23:04:37Z 359.26999999999998 2016-04-24T23:04:41Z 360.23000000000002 2016-04-24T23:04:45Z 362.14999999999998 2016-04-24T23:04:50Z 363.02999999999997 2016-04-24T23:04:54Z 362.95999999999998 2016-04-24T23:04:59Z 361.44999999999999 2016-04-24T23:05:04Z 362.31 2016-04-24T23:05:10Z 364.62 2016-04-24T23:05:15Z 365.88 2016-04-24T23:05:20Z 367.07999999999998 2016-04-24T23:05:24Z 369.39999999999998 2016-04-24T23:05:29Z 366.80000000000001 2016-04-24T23:05:33Z 365.81999999999999 2016-04-24T23:05:37Z 366.25999999999999 2016-04-24T23:05:42Z 364.93000000000001 2016-04-24T23:05:47Z 363.66000000000003 2016-04-24T23:05:53Z 365.60000000000002 2016-04-24T23:05:58Z 364.94999999999999 2016-04-24T23:06:04Z 369.43000000000001 2016-04-24T23:06:38Z 367.57999999999998 2016-04-24T23:06:41Z 367.85000000000002 2016-04-24T23:06:44Z 369.50999999999999 2016-04-24T23:06:47Z 369.97000000000003 2016-04-24T23:06:50Z 372.01999999999998 2016-04-24T23:06:54Z 369.88999999999999 2016-04-24T23:07:01Z 372.62 2016-04-24T23:07:07Z 376.73000000000002 2016-04-24T23:07:14Z 373.61000000000001 2016-04-24T23:07:22Z 373.12 2016-04-24T23:07:26Z 375.57999999999998 2016-04-24T23:07:31Z 375.87 2016-04-24T23:07:35Z 375.88999999999999 2016-04-24T23:07:39Z 376.38999999999999 2016-04-24T23:07:44Z 375.36000000000001 2016-04-24T23:07:48Z 377.79000000000002 2016-04-24T23:07:52Z 375.75999999999999 2016-04-24T23:07:56Z 375.12 2016-04-24T23:08:02Z 376.02999999999997 2016-04-24T23:08:06Z 376.45999999999998 2016-04-24T23:08:10Z 374.49000000000001 2016-04-24T23:08:14Z 376.74000000000001 2016-04-24T23:08:18Z 377.75999999999999 2016-04-24T23:08:22Z 378.38 2016-04-24T23:08:26Z 375.33999999999997 2016-04-24T23:08:31Z 378.42000000000002 2016-04-24T23:08:35Z 380.92000000000002 2016-04-24T23:08:39Z 380.19999999999999 2016-04-24T23:08:44Z 383.63999999999999 2016-04-24T23:10:26Z 388.62 2016-04-24T23:11:17Z 385.48000000000002 2016-04-24T23:11:54Z 386.22000000000003 2016-04-24T23:12:03Z 384.97000000000003 2016-04-24T23:12:07Z 387.26999999999998 2016-04-24T23:12:12Z 388.04000000000002 2016-04-24T23:12:18Z 383.81 2016-04-24T23:12:25Z 384.48000000000002 2016-04-24T23:12:31Z 386.60000000000002 2016-04-24T23:12:36Z 386.69 2016-04-24T23:12:41Z 385.54000000000002 2016-04-24T23:12:46Z 387.72000000000003 2016-04-24T23:12:51Z 383.62 2016-04-24T23:12:59Z 384.56 2016-04-24T23:13:07Z 383.14999999999998 2016-04-24T23:13:14Z 392.97000000000003 2016-04-24T23:13:46Z 394.01999999999998 2016-04-24T23:13:50Z 396.20999999999998 2016-04-24T23:13:54Z 393.95999999999998 2016-04-24T23:13:59Z 396.95999999999998 2016-04-24T23:14:03Z 400.36000000000001 2016-04-24T23:14:08Z 402.70999999999998 2016-04-24T23:14:14Z 400.94999999999999 2016-04-24T23:14:20Z 399.76999999999998 2016-04-24T23:14:25Z 400.39999999999998 2016-04-24T23:14:31Z 401.35000000000002 2016-04-24T23:14:38Z 401.19 2016-04-24T23:14:46Z 401.81 2016-04-24T23:14:53Z 402.97000000000003 2016-04-24T23:15:05Z 407.99000000000001 2016-04-24T23:15:10Z 408.57999999999998 2016-04-24T23:15:14Z 410.51999999999998 2016-04-24T23:15:21Z 408.58999999999997 2016-04-24T23:15:27Z 410.77999999999997 2016-04-24T23:15:34Z 414.17000000000002 2016-04-24T23:15:40Z 415.45999999999998 2016-04-24T23:15:42Z 411.32999999999998 2016-04-24T23:16:10Z 411.56 2016-04-24T23:16:17Z 416.18000000000001 2016-04-24T23:16:23Z 409.61000000000001 2016-04-24T23:16:29Z 407.36000000000001 2016-04-24T23:16:32Z 405.36000000000001 2016-04-24T23:16:36Z 407.56999999999999 2016-04-24T23:16:39Z 407.10000000000002 2016-04-24T23:16:42Z 409.22000000000003 2016-04-24T23:16:46Z 406.33999999999997 2016-04-24T23:16:51Z 404.00999999999999 2016-04-24T23:16:57Z 412.02999999999997 2016-04-24T23:17:03Z 414.94999999999999 2016-04-24T23:17:09Z 416.80000000000001 2016-04-24T23:17:16Z 418.54000000000002 2016-04-24T23:17:22Z 421.45999999999998 2016-04-24T23:17:30Z 421.72000000000003 2016-04-24T23:17:38Z 425.56999999999999 2016-04-24T23:17:47Z 430.81 2016-04-24T23:17:54Z 428.30000000000001 2016-04-24T23:18:01Z 431.80000000000001 2016-04-24T23:18:08Z 431.29000000000002 2016-04-24T23:18:16Z 434.18000000000001 2016-04-24T23:18:25Z 432.81999999999999 2016-04-24T23:18:36Z 437.69 2016-04-24T23:18:43Z 441.52999999999997 2016-04-24T23:18:50Z 440.63 2016-04-24T23:18:56Z 445.57999999999998 2016-04-24T23:19:03Z 446.43000000000001 2016-04-24T23:19:09Z 445.79000000000002 2016-04-24T23:19:18Z 448.44999999999999 2016-04-24T23:19:22Z 449.80000000000001 2016-04-24T23:19:26Z 451.69999999999999 2016-04-24T23:19:31Z 452.10000000000002 2016-04-24T23:19:36Z 453.94 2016-04-24T23:19:38Z 452.19999999999999 2016-04-24T23:19:46Z 453.10000000000002 2016-04-24T23:19:58Z 458.20999999999998 2016-04-24T23:20:07Z 462.04000000000002 2016-04-24T23:20:15Z 457.24000000000001 2016-04-24T23:20:27Z 457.39999999999998 2016-04-24T23:20:35Z 461.5 2016-04-24T23:20:40Z 465.22000000000003 2016-04-24T23:20:43Z 466.47000000000003 2016-04-24T23:20:47Z 466.75 2016-04-24T23:20:52Z 465.24000000000001 2016-04-24T23:21:00Z 466.04000000000002 2016-04-24T23:21:04Z 462.74000000000001 2016-04-24T23:21:10Z 463.75 2016-04-24T23:21:13Z 463.41000000000003 2016-04-24T23:21:20Z 464.63 2016-04-24T23:21:25Z 466.91000000000003 2016-04-24T23:21:30Z 469.36000000000001 2016-04-24T23:22:07Z 473.47000000000003 2016-04-24T23:22:17Z 472.05000000000001 2016-04-24T23:22:21Z 479.49000000000001 2016-04-24T23:22:27Z 484.97000000000003 2016-04-24T23:22:32Z 493.24000000000001 2016-04-24T23:22:49Z 491.41000000000003 2016-04-24T23:23:06Z 488.63999999999999 2016-04-24T23:24:18Z 485.07999999999998 2016-04-24T23:24:20Z 484.94 2016-04-24T23:24:22Z 484.89999999999998 2016-04-24T23:24:24Z 486.38999999999999 2016-04-24T23:24:26Z 489.01999999999998 2016-04-24T23:24:28Z 491.42000000000002 2016-04-24T23:24:30Z 494.61000000000001 2016-04-24T23:24:34Z 497.62 2016-04-24T23:24:42Z 499.75999999999999 2016-04-24T23:24:49Z 498.50999999999999 2016-04-24T23:24:53Z 500.30000000000001 2016-04-24T23:24:57Z 500.69 2016-04-24T23:25:00Z 502.57999999999998 2016-04-24T23:25:34Z 501.23000000000002 2016-04-24T23:25:37Z 502.31 2016-04-24T23:25:40Z 499.47000000000003 2016-04-24T23:25:45Z 500.02999999999997 2016-04-24T23:25:50Z 501.48000000000002 2016-04-24T23:25:57Z 502.43000000000001 2016-04-24T23:26:03Z 508.83999999999997 2016-04-24T23:26:08Z 508.38 2016-04-24T23:26:10Z 504.64999999999998 2016-04-24T23:26:16Z 500.83999999999997 2016-04-24T23:26:22Z 475.38 2016-04-24T23:26:24Z 461.25999999999999 2016-04-24T23:26:26Z 500.02999999999997 2016-04-24T23:27:26Z 502.51999999999998 2016-04-24T23:27:30Z 502.12 2016-04-24T23:27:34Z 499.22000000000003 2016-04-24T23:27:38Z 498.43000000000001 2016-04-24T23:27:43Z 499.37 2016-04-24T23:27:49Z 502.01999999999998 2016-04-24T23:27:55Z 503.67000000000002 2016-04-24T23:28:02Z 500.25999999999999 2016-04-24T23:28:08Z 496.06999999999999 2016-04-24T23:28:15Z 494.16000000000003 2016-04-24T23:28:21Z 494.58999999999997 2016-04-24T23:28:25Z 497.12 2016-04-24T23:28:29Z 498.89999999999998 2016-04-24T23:28:33Z 499.63999999999999 2016-04-24T23:28:37Z 500.25999999999999 2016-04-24T23:28:43Z 501.94 2016-04-24T23:28:46Z 500.14999999999998 2016-04-24T23:28:49Z 498.91000000000003 2016-04-24T23:28:53Z 500.38999999999999 2016-04-24T23:28:56Z 497.93000000000001 2016-04-24T23:29:02Z 497.63999999999999 2016-04-24T23:29:05Z 493.72000000000003 2016-04-24T23:29:15Z 492.00999999999999 2016-04-24T23:29:21Z 491.41000000000003 2016-04-24T23:29:24Z 489.05000000000001 2016-04-24T23:29:28Z 488.24000000000001 2016-04-24T23:29:33Z 490.79000000000002 2016-04-24T23:29:37Z 486.98000000000002 2016-04-24T23:29:42Z 488.38999999999999 2016-04-24T23:30:07Z 488.23000000000002 2016-04-24T23:30:11Z 485.60000000000002 2016-04-24T23:30:15Z 487.56 2016-04-24T23:30:19Z 488.56999999999999 2016-04-24T23:30:24Z 488.22000000000003 2016-04-24T23:30:29Z 491.47000000000003 2016-04-24T23:30:33Z 493.56 2016-04-24T23:30:38Z 491.75 2016-04-24T23:30:45Z 491.00999999999999 2016-04-24T23:30:49Z 490.51999999999998 2016-04-24T23:30:54Z 489.25 2016-04-24T23:30:59Z 493.33999999999997 2016-04-24T23:31:04Z 498.29000000000002 2016-04-24T23:31:08Z 497.06 2016-04-24T23:31:15Z 497.95999999999998 2016-04-24T23:31:21Z 497.11000000000001 2016-04-24T23:31:26Z 496.99000000000001 2016-04-24T23:31:34Z 497.37 2016-04-24T23:31:42Z 498.97000000000003 2016-04-24T23:31:47Z 501.24000000000001 2016-04-24T23:31:52Z 499.69999999999999 2016-04-24T23:31:59Z 498.11000000000001 2016-04-24T23:32:05Z 497.38999999999999 2016-04-24T23:32:52Z 493.44999999999999 2016-04-24T23:32:55Z 490.27999999999997 2016-04-24T23:32:57Z 484.74000000000001 2016-04-24T23:32:59Z 484 2016-04-24T23:33:02Z 484.64999999999998 2016-04-24T23:33:05Z 484.11000000000001 2016-04-24T23:33:08Z 487.62 2016-04-24T23:33:13Z 494.31999999999999 2016-04-24T23:33:20Z 497.5 2016-04-24T23:33:22Z 500.12 2016-04-24T23:33:26Z 501.14999999999998 2016-04-24T23:33:30Z 498.91000000000003 2016-04-24T23:33:34Z 502.94999999999999 2016-04-24T23:33:38Z 503.89999999999998 2016-04-24T23:33:41Z 504.80000000000001 2016-04-24T23:33:46Z 507.97000000000003 2016-04-24T23:33:52Z 508.70999999999998 2016-04-24T23:33:56Z 509.62 2016-04-24T23:33:59Z 510.31 2016-04-24T23:34:03Z 508.26999999999998 2016-04-24T23:34:09Z 511.85000000000002 2016-04-24T23:34:16Z 506.44 2016-04-24T23:34:26Z 507.23000000000002 2016-04-24T23:34:34Z 505.41000000000003 2016-04-24T23:34:41Z 500.45999999999998 2016-04-24T23:34:47Z 500.54000000000002 2016-04-24T23:34:54Z 502.93000000000001 2016-04-24T23:35:01Z 507.5 2016-04-24T23:35:20Z 508.75999999999999 2016-04-24T23:35:26Z 514.92999999999995 2016-04-24T23:35:32Z 516.64999999999998 2016-04-24T23:35:34Z 517.94000000000005 2016-04-24T23:35:38Z 520.76999999999998 2016-04-24T23:35:43Z 522.55999999999995 2016-04-24T23:35:50Z 523.72000000000003 2016-04-24T23:35:55Z 525.12 2016-04-24T23:35:58Z 523.45000000000005 2016-04-24T23:36:10Z 524.21000000000004 2016-04-24T23:36:13Z 524.76999999999998 2016-04-24T23:36:20Z 520.92999999999995 2016-04-24T23:36:34Z 519.44000000000005 2016-04-24T23:36:40Z 514.74000000000001 2016-04-24T23:36:46Z 513.16999999999996 2016-04-24T23:36:51Z 512.02999999999997 2016-04-24T23:36:55Z 510.49000000000001 2016-04-24T23:37:03Z 510.76999999999998 2016-04-24T23:37:09Z 511.98000000000002 2016-04-24T23:37:14Z 514.77999999999997 2016-04-24T23:37:17Z 518.25 2016-04-24T23:37:20Z 520.92999999999995 2016-04-24T23:37:25Z 523.23000000000002 2016-04-24T23:37:34Z 530.88999999999999 2016-04-24T23:44:42Z 530.13999999999999 2016-04-24T23:44:44Z 529.41999999999996 2016-04-24T23:44:47Z 529.96000000000004 2016-04-24T23:44:50Z 529.26999999999998 2016-04-24T23:44:53Z 525.98000000000002 2016-04-24T23:44:57Z 527.21000000000004 2016-04-24T23:45:01Z 527.10000000000002 2016-04-24T23:45:05Z 524.75 2016-04-24T23:45:11Z 525.48000000000002 2016-04-24T23:45:17Z 526.84000000000003 2016-04-24T23:45:20Z 528.75999999999999 2016-04-24T23:45:24Z 527.48000000000002 2016-04-24T23:45:29Z 522.05999999999995 2016-04-24T23:45:36Z 522.14999999999998 2016-04-24T23:45:41Z 518.71000000000004 2016-04-24T23:45:46Z 515.42999999999995 2016-04-24T23:45:52Z 512.05999999999995 2016-04-24T23:46:00Z 511.01999999999998 2016-04-24T23:46:06Z 512.69000000000005 2016-04-24T23:46:12Z 516.19000000000005 2016-04-24T23:46:16Z 520.50999999999999 2016-04-24T23:46:23Z 519.20000000000005 2016-04-24T23:46:30Z 523.96000000000004 2016-04-24T23:46:35Z 525.26999999999998 2016-04-24T23:46:39Z 525.85000000000002 2016-04-24T23:46:43Z 528.45000000000005 2016-04-24T23:46:48Z 529.55999999999995 2016-04-24T23:46:55Z 526.12 2016-04-24T23:47:01Z 519.11000000000001 2016-04-24T23:47:10Z 518.22000000000003 2016-04-24T23:47:14Z 516.12 2016-04-24T23:47:19Z 514.27999999999997 2016-04-24T23:47:26Z 514.98000000000002 2016-04-24T23:47:30Z 512.70000000000005 2016-04-24T23:47:37Z 514.22000000000003 2016-04-24T23:47:43Z 516.38999999999999 2016-04-24T23:48:04Z 518.34000000000003 2016-04-24T23:48:09Z 509.72000000000003 2016-04-24T23:48:45Z 512.41999999999996 2016-04-24T23:48:50Z 513.04999999999995 2016-04-24T23:48:54Z 511.02999999999997 2016-04-24T23:48:57Z 509.58999999999997 2016-04-24T23:49:01Z 508.66000000000003 2016-04-24T23:49:06Z 508.94999999999999 2016-04-24T23:49:11Z 513.71000000000004 2016-04-24T23:49:15Z 517.75999999999999 2016-04-24T23:49:22Z 513.44000000000005 2016-04-24T23:49:29Z 506.64999999999998 2016-04-24T23:49:35Z 504 2016-04-24T23:49:44Z 505.88999999999999 2016-04-24T23:50:00Z 504.00999999999999 2016-04-24T23:50:03Z 494.91000000000003 2016-04-24T23:50:06Z 496.13999999999999 2016-04-24T23:50:10Z 500.72000000000003 2016-04-24T23:50:14Z 509.67000000000002 2016-04-24T23:50:19Z 507.02999999999997 2016-04-24T23:50:25Z 505.19999999999999 2016-04-24T23:50:32Z 504.31999999999999 2016-04-24T23:50:40Z 505.54000000000002 2016-04-24T23:50:44Z 505.19999999999999 2016-04-24T23:51:02Z 504.97000000000003 2016-04-24T23:51:06Z 505.26999999999998 2016-04-24T23:51:10Z 505.06 2016-04-24T23:51:16Z 509.82999999999998 2016-04-24T23:51:23Z 512.94000000000005 2016-04-24T23:51:31Z 515.37 2016-04-24T23:51:41Z 516.23000000000002 2016-04-24T23:51:45Z 517.28999999999996 2016-04-24T23:51:49Z 515.21000000000004 2016-04-24T23:51:54Z 511.64999999999998 2016-04-24T23:52:03Z 508.75 2016-04-24T23:53:12Z 508.00999999999999 2016-04-24T23:53:16Z 517.39999999999998 2016-04-24T23:53:28Z 515.88999999999999 2016-04-24T23:53:50Z 516.33000000000004 2016-04-24T23:53:57Z 518.44000000000005 2016-04-24T23:54:00Z 521.46000000000004 2016-04-24T23:54:03Z 523.11000000000001 2016-04-24T23:54:07Z 525.85000000000002 2016-04-24T23:54:13Z 528.94000000000005 2016-04-24T23:54:19Z 528.88999999999999 2016-04-24T23:54:23Z 528.16999999999996 2016-04-24T23:54:28Z 529.59000000000003 2016-04-24T23:54:33Z 532.10000000000002 2016-04-24T23:54:38Z 532.09000000000003 2016-04-24T23:54:42Z 529.97000000000003 2016-04-24T23:54:46Z 531.75 2016-04-24T23:54:54Z 536.38999999999999 2016-04-24T23:56:07Z 537.98000000000002 2016-04-24T23:56:11Z 535.40999999999997 2016-04-24T23:56:13Z 533.01999999999998 2016-04-24T23:56:15Z 536.27999999999997 2016-04-24T23:56:18Z 538.73000000000002 2016-04-24T23:56:22Z 541.38999999999999 2016-04-24T23:56:56Z 539.19000000000005 2016-04-24T23:57:01Z 542.15999999999997 2016-04-24T23:57:05Z 546.59000000000003 2016-04-24T23:57:12Z 550.71000000000004 2016-04-24T23:57:18Z 552.30999999999995 2016-04-24T23:57:26Z 556.11000000000001 2016-04-24T23:57:35Z 558.88999999999999 2016-04-24T23:57:52Z 559.74000000000001 2016-04-24T23:57:59Z 559.88999999999999 2016-04-24T23:58:40Z 563.75 2016-04-24T23:58:49Z 565.23000000000002 2016-04-24T23:59:15Z 566.60000000000002 2016-04-24T23:59:19Z 567.24000000000001 2016-04-24T23:59:26Z 567.87 2016-04-24T23:59:31Z 571.25999999999999 2016-04-24T23:59:34Z 574.15999999999997 2016-04-24T23:59:38Z 577.34000000000003 2016-04-24T23:59:42Z 578.99000000000001 2016-04-24T23:59:48Z 584.55999999999995 2016-04-24T23:59:54Z 583.98000000000002 2016-04-25T00:00:04Z 583.58000000000004 2016-04-25T00:00:08Z 587.27999999999997 2016-04-25T00:00:22Z 581.76999999999998 2016-04-25T00:00:31Z 580.87 2016-04-25T00:00:44Z 582.23000000000002 2016-04-25T00:00:51Z 589.11000000000001 2016-04-25T00:00:59Z 589.74000000000001 2016-04-25T00:01:06Z 591.25999999999999 2016-04-25T00:01:11Z 591.19000000000005 2016-04-25T00:01:14Z 591.49000000000001 2016-04-25T00:01:19Z 594.60000000000002 2016-04-25T00:01:24Z 593.88999999999999 2016-04-25T00:02:08Z 598.70000000000005 2016-04-25T00:02:12Z 599.87 2016-04-25T00:02:15Z 602.95000000000005 2016-04-25T00:02:19Z 600.95000000000005 2016-04-25T00:02:25Z 596.26999999999998 2016-04-25T00:02:36Z 593.60000000000002 2016-04-25T00:02:40Z 591.82000000000005 2016-04-25T00:02:45Z 590.04999999999995 2016-04-25T00:02:52Z 590.44000000000005 2016-04-25T00:03:52Z 590.11000000000001 2016-04-25T00:03:59Z 587.48000000000002 2016-04-25T00:04:09Z 587.78999999999996 2016-04-25T00:04:30Z 586.95000000000005 2016-04-25T00:04:40Z 588.58000000000004 2016-04-25T00:04:56Z 589.40999999999997 2016-04-25T00:05:01Z 588.75999999999999 2016-04-25T00:05:09Z 587.38999999999999 2016-04-25T00:05:33Z 589.83000000000004 2016-04-25T00:05:36Z 593.07000000000005 2016-04-25T00:05:40Z 591.15999999999997 2016-04-25T00:05:43Z 590.09000000000003 2016-04-25T00:05:47Z 587.08000000000004 2016-04-25T00:05:52Z 585.51999999999998 2016-04-25T00:06:32Z 586.29999999999995 2016-04-25T00:06:34Z 587.74000000000001 2016-04-25T00:06:36Z 589.10000000000002 2016-04-25T00:06:38Z 589.16999999999996 2016-04-25T00:06:41Z 591.74000000000001 2016-04-25T00:06:46Z 592.00999999999999 2016-04-25T00:06:50Z 590.52999999999997 2016-04-25T00:06:53Z 588.29999999999995 2016-04-25T00:06:57Z 588.52999999999997 2016-04-25T00:07:04Z 592.17999999999995 2016-04-25T00:07:08Z 593.46000000000004 2016-04-25T00:07:10Z 605.90999999999997 2016-04-25T00:07:33Z 601.52999999999997 2016-04-25T00:07:44Z 599.53999999999996 2016-04-25T00:07:49Z 597.99000000000001 2016-04-25T00:07:53Z 596.66999999999996 2016-04-25T00:07:59Z 598.57000000000005 2016-04-25T00:08:05Z 598.39999999999998 2016-04-25T00:08:11Z 597.63999999999999 2016-04-25T00:08:36Z 597.44000000000005 2016-04-25T00:08:40Z 596.36000000000001 2016-04-25T00:08:44Z 599.97000000000003 2016-04-25T00:08:53Z 604.23000000000002 2016-04-25T00:09:37Z 604.05999999999995 2016-04-25T00:09:42Z 606.15999999999997 2016-04-25T00:09:45Z 613.26999999999998 2016-04-25T00:10:44Z 614.73000000000002 2016-04-25T00:10:48Z 616.12 2016-04-25T00:10:51Z 618.76999999999998 2016-04-25T00:10:56Z 620.26999999999998 2016-04-25T00:11:28Z 624.05999999999995 2016-04-25T00:11:31Z 625.90999999999997 2016-04-25T00:11:34Z 626.63999999999999 2016-04-25T00:11:38Z 628.69000000000005 2016-04-25T00:11:42Z 626.99000000000001 2016-04-25T00:11:45Z 624.64999999999998 2016-04-25T00:11:48Z 620.55999999999995 2016-04-25T00:11:52Z 620.72000000000003 2016-04-25T00:11:55Z 624.94000000000005 2016-04-25T00:11:59Z 625.64999999999998 2016-04-25T00:12:02Z 626.5 2016-04-25T00:12:08Z 625.69000000000005 2016-04-25T00:12:15Z 627.57000000000005 2016-04-25T00:12:19Z 629.55999999999995 2016-04-25T00:12:23Z 630.12 2016-04-25T00:12:27Z 631.24000000000001 2016-04-25T00:12:32Z 629.87 2016-04-25T00:12:37Z 633.99000000000001 2016-04-25T00:12:45Z 634.49000000000001 2016-04-25T00:12:52Z 627.91999999999996 2016-04-25T00:13:01Z 627.34000000000003 2016-04-25T00:13:07Z 611.89999999999998 2016-04-25T00:13:13Z 620.20000000000005 2016-04-25T00:13:17Z 625.15999999999997 2016-04-25T00:13:23Z 627.96000000000004 2016-04-25T00:13:28Z 631.75999999999999 2016-04-25T00:13:41Z 631.38999999999999 2016-04-25T00:13:56Z 632.70000000000005 2016-04-25T00:13:59Z 633.84000000000003 2016-04-25T00:14:01Z 635.38 2016-04-25T00:14:03Z 634.70000000000005 2016-04-25T00:14:06Z 635.24000000000001 2016-04-25T00:14:09Z 636.17999999999995 2016-04-25T00:14:12Z 640.27999999999997 2016-04-25T00:14:16Z 640.87 2016-04-25T00:14:21Z 641.36000000000001 2016-04-25T00:14:26Z 638.42999999999995 2016-04-25T00:14:33Z 640.04999999999995 2016-04-25T00:14:37Z 642.22000000000003 2016-04-25T00:14:43Z 641.37 2016-04-25T00:14:48Z 643.83000000000004 2016-04-25T00:15:02Z 653.61000000000001 2016-04-25T00:15:21Z 649.36000000000001 2016-04-25T00:15:24Z 646.57000000000005 2016-04-25T00:15:27Z 645.25 2016-04-25T00:15:31Z 642.03999999999996 2016-04-25T00:15:37Z 643.15999999999997 2016-04-25T00:15:44Z 641.82000000000005 2016-04-25T00:15:53Z 639.95000000000005 2016-04-25T00:15:58Z 638.88999999999999 2016-04-25T00:16:02Z 637.33000000000004 2016-04-25T00:16:06Z 641.03999999999996 2016-04-25T00:16:14Z 641.88999999999999 2016-04-25T00:16:21Z 643.12 2016-04-25T00:16:29Z 644.24000000000001 2016-04-25T00:16:36Z 640.40999999999997 2016-04-25T00:16:44Z 641.83000000000004 2016-04-25T00:16:53Z 642.41999999999996 2016-04-25T00:16:58Z 644.29999999999995 2016-04-25T00:17:09Z 645.24000000000001 2016-04-25T00:17:11Z 642.57000000000005 2016-04-25T00:17:17Z 640.85000000000002 2016-04-25T00:17:20Z 639.38999999999999 2016-04-25T00:17:24Z 640.74000000000001 2016-04-25T00:17:34Z 639.63 2016-04-25T00:17:38Z 637.10000000000002 2016-04-25T00:17:44Z 643.13999999999999 2016-04-25T00:17:52Z 644.72000000000003 2016-04-25T00:18:03Z 640.88999999999999 2016-04-25T00:22:20Z 637.26999999999998 2016-04-25T00:24:08Z 635.98000000000002 2016-04-25T00:24:17Z 635.13999999999999 2016-04-25T00:24:32Z 634.58000000000004 2016-04-25T00:24:39Z 635.98000000000002 2016-04-25T00:24:50Z 636.27999999999997 2016-04-25T00:24:53Z 635.55999999999995 2016-04-25T00:24:56Z 637.17999999999995 2016-04-25T00:25:00Z 637.64999999999998 2016-04-25T00:25:05Z 636.50999999999999 2016-04-25T00:25:10Z 637.62 2016-04-25T00:25:14Z 640.30999999999995 2016-04-25T00:25:18Z 641.63 2016-04-25T00:25:26Z 640.24000000000001 2016-04-25T00:25:35Z 637.01999999999998 2016-04-25T00:25:44Z 631.48000000000002 2016-04-25T00:26:02Z 629.49000000000001 2016-04-25T00:26:06Z 626.96000000000004 2016-04-25T00:26:18Z 623.88999999999999 2016-04-25T00:26:48Z 622.13999999999999 2016-04-25T00:26:50Z 618.79999999999995 2016-04-25T00:26:53Z 617.63 2016-04-25T00:26:57Z 620.15999999999997 2016-04-25T00:27:02Z 621.74000000000001 2016-04-25T00:27:07Z 622.98000000000002 2016-04-25T00:27:14Z 625.89999999999998 2016-04-25T00:27:17Z 625.51999999999998 2016-04-25T00:27:20Z 623.57000000000005 2016-04-25T00:27:26Z 624.47000000000003 2016-04-25T00:27:31Z 621.66999999999996 2016-04-25T00:27:39Z 626.69000000000005 2016-04-25T00:27:50Z 626.84000000000003 2016-04-25T00:27:52Z 626.88 2016-04-25T00:27:54Z 625.13999999999999 2016-04-25T00:27:57Z 622.65999999999997 2016-04-25T00:28:01Z 615.65999999999997 2016-04-25T00:28:06Z 612.24000000000001 2016-04-25T00:28:09Z 611.05999999999995 2016-04-25T00:28:12Z 611.52999999999997 2016-04-25T00:28:16Z 611.42999999999995 2016-04-25T00:28:20Z 612.12 2016-04-25T00:28:33Z 612.63999999999999 2016-04-25T00:28:57Z 612.61000000000001 2016-04-25T00:29:00Z 614.60000000000002 2016-04-25T00:29:03Z 616.13 2016-04-25T00:29:08Z 614.38999999999999 2016-04-25T00:29:52Z 606.45000000000005 2016-04-25T00:29:55Z 604.71000000000004 2016-04-25T00:29:58Z 603.99000000000001 2016-04-25T00:30:01Z 606.64999999999998 2016-04-25T00:30:04Z 607.97000000000003 2016-04-25T00:30:12Z 607.26999999999998 2016-04-25T00:30:40Z 609.90999999999997 2016-04-25T00:30:44Z 614.95000000000005 2016-04-25T00:30:48Z 618.96000000000004 2016-04-25T00:30:52Z 619.76999999999998 2016-04-25T00:30:55Z 620.45000000000005 2016-04-25T00:31:00Z 623.88 2016-04-25T00:31:07Z 621.50999999999999 2016-04-25T00:31:11Z 626.88999999999999 2016-04-25T00:31:37Z 626.20000000000005 2016-04-25T00:31:50Z 622.22000000000003 2016-04-25T00:31:54Z 622.30999999999995 2016-04-25T00:31:57Z 625.14999999999998 2016-04-25T00:32:05Z 623.38999999999999 2016-04-25T00:32:40Z 620.26999999999998 2016-04-25T00:32:42Z 618.55999999999995 2016-04-25T00:32:45Z 618.55999999999995 2016-04-25T00:32:47Z 619.17999999999995 2016-04-25T00:32:51Z 618.42999999999995 2016-04-25T00:32:54Z 622.24000000000001 2016-04-25T00:32:58Z 626.05999999999995 2016-04-25T00:33:01Z 629.03999999999996 2016-04-25T00:33:04Z 632.40999999999997 2016-04-25T00:33:07Z 631.95000000000005 2016-04-25T00:33:10Z 629.76999999999998 2016-04-25T00:33:13Z 629.38 2016-04-25T00:33:17Z 630.59000000000003 2016-04-25T00:33:22Z 627.88999999999999 2016-04-25T00:33:52Z 624.13999999999999 2016-04-25T00:33:55Z 620.13999999999999 2016-04-25T00:34:01Z 619.51999999999998 2016-04-25T00:34:17Z 621.67999999999995 2016-04-25T00:34:21Z 622.59000000000003 2016-04-25T00:34:23Z 622.38999999999999 2016-04-25T00:34:50Z 623.47000000000003 2016-04-25T00:34:55Z 624.63999999999999 2016-04-25T00:35:04Z 624.13999999999999 2016-04-25T00:35:23Z 621.87 2016-04-25T00:35:55Z 619.38999999999999 2016-04-25T00:36:59Z 617.26999999999998 2016-04-25T00:37:01Z 616.58000000000004 2016-04-25T00:37:02Z 618.55999999999995 2016-04-25T00:37:04Z 632.04999999999995 2016-04-25T00:37:14Z 620.29999999999995 2016-04-25T00:38:13Z 623.24000000000001 2016-04-25T00:38:19Z 624.65999999999997 2016-04-25T00:38:23Z 628.73000000000002 2016-04-25T00:38:28Z 635.79999999999995 2016-04-25T00:38:37Z 637.38999999999999 2016-04-25T00:38:57Z 637.83000000000004 2016-04-25T00:39:00Z 637.32000000000005 2016-04-25T00:39:04Z 635.32000000000005 2016-04-25T00:39:07Z 634.09000000000003 2016-04-25T00:39:12Z 625.88999999999999 2016-04-25T00:39:50Z 629.38999999999999 2016-04-25T00:40:36Z 630.73000000000002 2016-04-25T00:40:42Z 631.32000000000005 2016-04-25T00:40:46Z 635.38999999999999 2016-04-25T00:40:56Z 634.54999999999995 2016-04-25T00:41:44Z 633.45000000000005 2016-04-25T00:42:44Z 633.71000000000004 2016-04-25T00:42:47Z 638.12 2016-04-25T00:42:50Z 638.74000000000001 2016-04-25T00:42:55Z 636.37 2016-04-25T00:42:58Z 634.83000000000004 2016-04-25T00:43:01Z 638.95000000000005 2016-04-25T00:43:05Z 637.83000000000004 2016-04-25T00:43:10Z 642.87 2016-04-25T00:43:19Z 645.58000000000004 2016-04-25T00:43:24Z 652.19000000000005 2016-04-25T00:44:03Z 648.65999999999997 2016-04-25T00:44:07Z 648.88 2016-04-25T00:44:11Z 650.75999999999999 2016-04-25T00:44:27Z 650.50999999999999 2016-04-25T00:44:36Z 650.47000000000003 2016-04-25T00:44:39Z 645.59000000000003 2016-04-25T00:44:42Z 643.35000000000002 2016-04-25T00:44:45Z 644.28999999999996 2016-04-25T00:44:49Z 647.60000000000002 2016-04-25T00:44:53Z 659.12 2016-04-25T00:45:00Z 659.55999999999995 2016-04-25T00:45:08Z 658.92999999999995 2016-04-25T00:45:12Z 654.91999999999996 2016-04-25T00:45:18Z 657.21000000000004 2016-04-25T00:45:26Z 655.85000000000002 2016-04-25T00:45:30Z 658.75 2016-04-25T00:45:36Z 660.75999999999999 2016-04-25T00:45:41Z 660.38999999999999 2016-04-25T00:46:07Z 658.91999999999996 2016-04-25T00:46:11Z 661.66999999999996 2016-04-25T00:46:40Z 663.99000000000001 2016-04-25T00:46:43Z 667.39999999999998 2016-04-25T00:46:46Z 670.44000000000005 2016-04-25T00:46:51Z 668.75 2016-04-25T00:46:56Z 669.12 2016-04-25T00:46:59Z 668.20000000000005 2016-04-25T00:47:01Z 675.10000000000002 2016-04-25T00:47:13Z 676.63999999999999 2016-04-25T00:47:37Z 672.62 2016-04-25T00:47:41Z 676.80999999999995 2016-04-25T00:47:45Z 680.21000000000004 2016-04-25T00:47:53Z 683.26999999999998 2016-04-25T00:48:10Z 687.44000000000005 2016-04-25T00:48:13Z 691.96000000000004 2016-04-25T00:48:16Z 699.51999999999998 2016-04-25T00:48:21Z 701.39999999999998 2016-04-25T00:48:27Z 696.60000000000002 2016-04-25T00:48:33Z 692.99000000000001 2016-04-25T00:48:39Z 697.30999999999995 2016-04-25T00:48:48Z 693.52999999999997 2016-04-25T00:48:58Z 687.65999999999997 2016-04-25T00:49:07Z 694.67999999999995 2016-04-25T00:49:15Z 685.69000000000005 2016-04-25T00:49:19Z 686.07000000000005 2016-04-25T00:49:31Z 685.58000000000004 2016-04-25T00:49:37Z 684.00999999999999 2016-04-25T00:49:43Z 682.86000000000001 2016-04-25T00:49:57Z 685.38999999999999 2016-04-25T00:50:45Z 687.29999999999995 2016-04-25T00:50:49Z 685.16999999999996 2016-04-25T00:50:53Z 687.02999999999997 2016-04-25T00:50:57Z 689.38 2016-04-25T00:51:03Z 692.25999999999999 2016-04-25T00:51:09Z 696.51999999999998 2016-04-25T00:51:18Z 700.87 2016-04-25T00:51:38Z 698.02999999999997 2016-04-25T00:51:47Z 696.27999999999997 2016-04-25T00:51:50Z 694.57000000000005 2016-04-25T00:51:56Z 699.09000000000003 2016-04-25T00:55:58Z 700.17999999999995 2016-04-25T00:56:03Z 704.60000000000002 2016-04-25T00:56:10Z 706.82000000000005 2016-04-25T00:56:15Z 705.32000000000005 2016-04-25T00:56:22Z 700.78999999999996 2016-04-25T00:56:26Z 698.38 2016-04-25T00:56:29Z 697.73000000000002 2016-04-25T00:56:33Z 700.57000000000005 2016-04-25T00:56:37Z 690.13999999999999 2016-04-25T00:57:19Z 685.15999999999997 2016-04-25T00:57:23Z 682.90999999999997 2016-04-25T00:57:27Z 680.58000000000004 2016-04-25T00:57:31Z 681.5 2016-04-25T00:57:35Z 676.98000000000002 2016-04-25T00:58:05Z 684.69000000000005 2016-04-25T00:58:18Z 693.75999999999999 2016-04-25T00:58:29Z 700.38999999999999 2016-04-25T00:58:51Z 698.63 2016-04-25T00:58:58Z 700.19000000000005 2016-04-25T00:59:02Z 699.04999999999995 2016-04-25T00:59:05Z 699.76999999999998 2016-04-25T00:59:19Z 697.00999999999999 2016-04-25T00:59:24Z 695.41999999999996 2016-04-25T00:59:30Z 697.5 2016-04-25T00:59:47Z 697.13999999999999 2016-04-25T00:59:55Z 696.01999999999998 2016-04-25T01:00:00Z 697.71000000000004 2016-04-25T01:00:05Z 703.13999999999999 2016-04-25T01:00:11Z 707.25999999999999 2016-04-25T01:00:25Z 709.63999999999999 2016-04-25T01:00:32Z 710.89999999999998 2016-04-25T01:00:46Z 714.78999999999996 2016-04-25T01:00:58Z 718.97000000000003 2016-04-25T01:01:07Z 714.90999999999997 2016-04-25T01:01:16Z 709.91999999999996 2016-04-25T01:01:21Z 708.29999999999995 2016-04-25T01:01:26Z 708.59000000000003 2016-04-25T01:01:31Z 712.82000000000005 2016-04-25T01:01:36Z 712.95000000000005 2016-04-25T01:01:40Z 713.16999999999996 2016-04-25T01:01:45Z 716.32000000000005 2016-04-25T01:01:51Z 714.20000000000005 2016-04-25T01:01:58Z 715.80999999999995 2016-04-25T01:02:03Z 714.72000000000003 2016-04-25T01:02:10Z 714.13999999999999 2016-04-25T01:02:16Z 717.72000000000003 2016-04-25T01:02:22Z 716.89999999999998 2016-04-25T01:02:32Z 718.33000000000004 2016-04-25T01:02:40Z 717.25 2016-04-25T01:02:45Z 717.97000000000003 2016-04-25T01:02:49Z 718.71000000000004 2016-04-25T01:02:53Z 719.00999999999999 2016-04-25T01:03:01Z 719 2016-04-25T01:03:11Z 716.39999999999998 2016-04-25T01:03:15Z 714.11000000000001 2016-04-25T01:03:19Z 716.74000000000001 2016-04-25T01:03:24Z 717.88999999999999 2016-04-25T01:03:35Z 716.86000000000001 2016-04-25T01:03:40Z 720.13999999999999 2016-04-25T01:03:45Z 724.37 2016-04-25T01:03:58Z 725.94000000000005 2016-04-25T01:04:03Z 724.38999999999999 2016-04-25T01:04:07Z 726.29999999999995 2016-04-25T01:04:21Z 725.94000000000005 2016-04-25T01:04:24Z 725.26999999999998 2016-04-25T01:04:30Z 724.73000000000002 2016-04-25T01:04:34Z 730.12 2016-04-25T01:04:49Z 728.08000000000004 2016-04-25T01:04:54Z 734.80999999999995 2016-04-25T01:05:07Z 736.75999999999999 2016-04-25T01:05:52Z 741.75999999999999 2016-04-25T01:05:56Z 736.88 2016-04-25T01:06:03Z 749.11000000000001 2016-04-25T01:06:12Z 750.20000000000005 2016-04-25T01:06:19Z 751.96000000000004 2016-04-25T01:06:24Z 748.46000000000004 2016-04-25T01:06:40Z 752.47000000000003 2016-04-25T01:06:47Z 751.53999999999996 2016-04-25T01:06:54Z 751.35000000000002 2016-04-25T01:07:00Z 753.74000000000001 2016-04-25T01:07:10Z 752.42999999999995 2016-04-25T01:07:19Z 749.88999999999999 2016-04-25T01:07:33Z 748.04999999999995 2016-04-25T01:07:40Z 747.38999999999999 2016-04-25T01:07:54Z 746.37 2016-04-25T01:07:59Z 745.41999999999996 2016-04-25T01:08:03Z 743.77999999999997 2016-04-25T01:08:08Z 742.95000000000005 2016-04-25T01:08:15Z 739.51999999999998 2016-04-25T01:08:23Z 739.90999999999997 2016-04-25T01:08:28Z 730.88999999999999 2016-04-25T01:09:50Z 727.88999999999999 2016-04-25T01:09:52Z 726.38999999999999 2016-04-25T01:09:55Z 742.13999999999999 2016-04-25T01:18:34Z 740.88999999999999 2016-04-25T01:19:08Z 745.73000000000002 2016-04-25T01:19:14Z 747.5 2016-04-25T01:19:21Z 748.87 2016-04-25T01:19:28Z 751.72000000000003 2016-04-25T01:19:35Z 751.88999999999999 2016-04-25T01:19:59Z 752.34000000000003 2016-04-25T01:20:05Z 748.03999999999996 2016-04-25T01:20:09Z 743.94000000000005 2016-04-25T01:20:15Z 742.90999999999997 2016-04-25T01:20:22Z 741.45000000000005 2016-04-25T01:21:10Z 738.63999999999999 2016-04-25T01:21:22Z 739.79999999999995 2016-04-25T01:21:31Z 742.04999999999995 2016-04-25T01:21:38Z 743.51999999999998 2016-04-25T01:21:43Z 745.90999999999997 2016-04-25T01:21:48Z 744.41999999999996 2016-04-25T01:21:55Z 741.15999999999997 2016-04-25T01:22:02Z 740.60000000000002 2016-04-25T01:22:09Z 742.70000000000005 2016-04-25T01:22:15Z 744.65999999999997 2016-04-25T01:22:22Z 744.82000000000005 2016-04-25T01:22:28Z 746.70000000000005 2016-04-25T01:22:34Z 750.85000000000002 2016-04-25T01:22:42Z 756.26999999999998 2016-04-25T01:22:52Z 757.09000000000003 2016-04-25T01:23:02Z 757.02999999999997 2016-04-25T01:23:22Z 756.95000000000005 2016-04-25T01:23:50Z 755.83000000000004 2016-04-25T01:23:54Z 754.57000000000005 2016-04-25T01:23:58Z 752.63999999999999 2016-04-25T01:24:20Z 749.82000000000005 2016-04-25T01:24:25Z 749.26999999999998 2016-04-25T01:24:32Z 747.72000000000003 2016-04-25T01:24:38Z 751.25 2016-04-25T01:24:44Z 752.90999999999997 2016-04-25T01:24:51Z 749.40999999999997 2016-04-25T01:25:00Z 761.30999999999995 2016-04-25T01:25:24Z 759.87 2016-04-25T01:25:56Z 756.83000000000004 2016-04-25T01:26:00Z 759.63999999999999 2016-04-25T01:26:59Z 756.57000000000005 2016-04-25T01:27:05Z 756.55999999999995 2016-04-25T01:27:09Z 755.78999999999996 2016-04-25T01:27:14Z 759.01999999999998 2016-04-25T01:27:23Z 764.46000000000004 2016-04-25T01:27:30Z 767.13999999999999 2016-04-25T01:27:38Z 774.01999999999998 2016-04-25T01:28:06Z 774.51999999999998 2016-04-25T01:28:10Z 772.63 2016-04-25T01:28:15Z 768.63999999999999 2016-04-25T01:28:21Z 764.75999999999999 2016-04-25T01:28:26Z 767.66999999999996 2016-04-25T01:28:31Z 760.03999999999996 2016-04-25T01:28:45Z 762.20000000000005 2016-04-25T01:29:00Z 763.46000000000004 2016-04-25T01:29:05Z 767.30999999999995 2016-04-25T01:29:13Z 770.25999999999999 2016-04-25T01:29:24Z 767.19000000000005 2016-04-25T01:29:27Z 768.54999999999995 2016-04-25T01:29:30Z 769.25 2016-04-25T01:29:35Z 769.54999999999995 2016-04-25T01:29:46Z 775.87 2016-04-25T01:30:07Z 779.77999999999997 2016-04-25T01:30:13Z 783.53999999999996 2016-04-25T01:30:20Z 783.87 2016-04-25T01:30:24Z 775.73000000000002 2016-04-25T01:31:18Z 777.58000000000004 2016-04-25T01:31:32Z 786.47000000000003 2016-04-25T01:31:37Z 787.54999999999995 2016-04-25T01:31:41Z 784.52999999999997 2016-04-25T01:31:47Z 782.91999999999996 2016-04-25T01:31:53Z 786.73000000000002 2016-04-25T01:31:59Z 789.12 2016-04-25T01:32:05Z 794.69000000000005 2016-04-25T01:32:13Z 792.88999999999999 2016-04-25T01:32:59Z 793.70000000000005 2016-04-25T01:33:05Z 800.52999999999997 2016-04-25T01:33:15Z 797.70000000000005 2016-04-25T01:33:24Z 796.88999999999999 2016-04-25T01:33:47Z 802.38999999999999 2016-04-25T01:33:50Z 800.33000000000004 2016-04-25T01:33:53Z 800.94000000000005 2016-04-25T01:34:03Z 804.13999999999999 2016-04-25T01:34:28Z 806.54999999999995 2016-04-25T01:34:31Z 807.35000000000002 2016-04-25T01:34:34Z 808.78999999999996 2016-04-25T01:34:38Z 808.50999999999999 2016-04-25T01:34:42Z 809.79999999999995 2016-04-25T01:34:46Z 802.38 2016-04-25T01:34:50Z 799.40999999999997 2016-04-25T01:34:55Z 803.5 2016-04-25T01:35:00Z 805.69000000000005 2016-04-25T01:35:17Z 808.87 2016-04-25T01:35:25Z 808.88999999999999 2016-04-25T01:35:28Z 792.98000000000002 2016-04-25T01:36:06Z 798.08000000000004 2016-04-25T01:36:10Z 803.89999999999998 2016-04-25T01:36:15Z 807.20000000000005 2016-04-25T01:36:19Z 810.52999999999997 2016-04-25T01:36:23Z 810.47000000000003 2016-04-25T01:36:26Z 811 2016-04-25T01:36:31Z 813.21000000000004 2016-04-25T01:36:35Z 816.66999999999996 2016-04-25T01:36:43Z 814.13999999999999 2016-04-25T01:37:14Z 807.16999999999996 2016-04-25T01:37:17Z 805.67999999999995 2016-04-25T01:37:20Z 802.49000000000001 2016-04-25T01:37:23Z 804.96000000000004 2016-04-25T01:37:26Z 807.63999999999999 2016-04-25T01:37:31Z 812.38999999999999 2016-04-25T01:38:03Z 814.69000000000005 2016-04-25T01:38:08Z 814.69000000000005 2016-04-25T01:38:12Z 815.57000000000005 2016-04-25T01:38:16Z 811.67999999999995 2016-04-25T01:38:20Z 813.75 2016-04-25T01:38:24Z 815.25 2016-04-25T01:38:38Z 814.63 2016-04-25T01:38:54Z 814.87 2016-04-25T01:38:58Z 817.33000000000004 2016-04-25T01:39:02Z 819.89999999999998 2016-04-25T01:39:15Z 822.15999999999997 2016-04-25T01:39:21Z 821.01999999999998 2016-04-25T01:40:31Z 820.02999999999997 2016-04-25T01:40:34Z 817.34000000000003 2016-04-25T01:40:38Z 817.87 2016-04-25T01:40:44Z 820.50999999999999 2016-04-25T01:40:48Z 817.92999999999995 2016-04-25T01:40:54Z 818.54999999999995 2016-04-25T01:41:34Z 820.55999999999995 2016-04-25T01:41:38Z 826.88999999999999 2016-04-25T01:42:43Z 828.13999999999999 2016-04-25T01:42:47Z 833.40999999999997 2016-04-25T01:42:51Z 835.29999999999995 2016-04-25T01:42:55Z 836.99000000000001 2016-04-25T01:43:01Z 838.77999999999997 2016-04-25T01:43:07Z 845.72000000000003 2016-04-25T01:43:13Z 851.04999999999995 2016-04-25T01:43:20Z 848.38999999999999 2016-04-25T01:44:52Z 848.04999999999995 2016-04-25T01:44:56Z 847.96000000000004 2016-04-25T01:45:00Z 849.21000000000004 2016-04-25T01:45:04Z 851.38999999999999 2016-04-25T01:45:17Z 851.08000000000004 2016-04-25T01:45:47Z 851.39999999999998 2016-04-25T01:45:51Z 851.04999999999995 2016-04-25T01:45:55Z 849.88999999999999 2016-04-25T01:46:07Z 848.38999999999999 2016-04-25T01:46:36Z 847.26999999999998 2016-04-25T01:46:38Z 847.98000000000002 2016-04-25T01:46:40Z 849.15999999999997 2016-04-25T01:46:42Z 850.71000000000004 2016-04-25T01:46:44Z 852.34000000000003 2016-04-25T01:46:46Z 853.75 2016-04-25T01:46:51Z 856.13999999999999 2016-04-25T01:46:56Z 858.46000000000004 2016-04-25T01:47:05Z 856.51999999999998 2016-04-25T01:47:54Z 858.62 2016-04-25T01:47:58Z 857.94000000000005 2016-04-25T01:48:02Z 865.30999999999995 2016-04-25T01:48:08Z 867.28999999999996 2016-04-25T01:48:14Z 869.52999999999997 2016-04-25T01:48:24Z 869.04999999999995 2016-04-25T01:48:33Z 873.11000000000001 2016-04-25T01:48:38Z 870.14999999999998 2016-04-25T01:48:42Z 869.33000000000004 2016-04-25T01:48:52Z 870.76999999999998 2016-04-25T01:49:52Z 874.07000000000005 2016-04-25T01:50:02Z 874.38999999999999 2016-04-25T01:56:59Z 873.70000000000005 2016-04-25T01:57:02Z 871.44000000000005 2016-04-25T01:57:06Z 872.38 2016-04-25T01:57:11Z 876.50999999999999 2016-04-25T01:57:21Z 876.98000000000002 2016-04-25T02:03:00Z 875.89999999999998 2016-04-25T02:03:03Z 873.13999999999999 2016-04-25T02:03:05Z 870.20000000000005 2016-04-25T02:03:07Z 867.72000000000003 2016-04-25T02:03:09Z 866.85000000000002 2016-04-25T02:03:11Z 867.25999999999999 2016-04-25T02:03:14Z 867.48000000000002 2016-04-25T02:03:16Z 870.28999999999996 2016-04-25T02:03:18Z 869.24000000000001 2016-04-25T02:03:20Z 871.17999999999995 2016-04-25T02:03:23Z 873.54999999999995 2016-04-25T02:03:26Z 871.14999999999998 2016-04-25T02:03:33Z 871.38999999999999 2016-04-25T02:03:59Z 868.58000000000004 2016-04-25T02:04:02Z 867.10000000000002 2016-04-25T02:04:05Z 865.03999999999996 2016-04-25T02:04:08Z 863.52999999999997 2016-04-25T02:04:11Z 862.35000000000002 2016-04-25T02:04:14Z 863.45000000000005 2016-04-25T02:04:17Z 867.25 2016-04-25T02:04:22Z 869.40999999999997 2016-04-25T02:04:28Z 871.88999999999999 2016-04-25T02:05:44Z 867.88999999999999 2016-04-25T02:05:46Z 877.51999999999998 2016-04-25T02:05:49Z 885.04999999999995 2016-04-25T02:05:51Z 889.42999999999995 2016-04-25T02:05:53Z 889.13 2016-04-25T02:05:59Z 885.16999999999996 2016-04-25T02:07:25Z 880.17999999999995 2016-04-25T02:07:30Z 878.77999999999997 2016-04-25T02:07:34Z 882.82000000000005 2016-04-25T02:07:39Z 880.78999999999996 2016-04-25T02:07:44Z 884.51999999999998 2016-04-25T02:07:51Z 882.85000000000002 2016-04-25T02:07:56Z 887.16999999999996 2016-04-25T02:08:01Z 885.88 2016-04-25T02:08:07Z 891.88999999999999 2016-04-25T02:08:43Z 892.83000000000004 2016-04-25T02:08:47Z 891.88 2016-04-25T02:08:50Z 890.13999999999999 2016-04-25T02:08:53Z 887.29999999999995 2016-04-25T02:08:56Z 889.94000000000005 2016-04-25T02:08:59Z 891.16999999999996 2016-04-25T02:09:04Z 889.91999999999996 2016-04-25T02:09:11Z 886.63999999999999 2016-04-25T02:09:15Z 885.30999999999995 2016-04-25T02:09:19Z 888 2016-04-25T02:09:24Z 898.88999999999999 2016-04-25T02:16:18Z 899.20000000000005 2016-04-25T02:16:28Z 900.74000000000001 2016-04-25T02:16:35Z 895.01999999999998 2016-04-25T02:16:45Z 893.51999999999998 2016-04-25T02:16:54Z 898.30999999999995 2016-04-25T02:17:48Z 898.28999999999996 2016-04-25T02:17:52Z 896.57000000000005 2016-04-25T02:17:55Z 895.92999999999995 2016-04-25T02:17:59Z 903.73000000000002 2016-04-25T02:18:08Z 906.87 2016-04-25T02:18:42Z 912.38999999999999 2016-04-25T02:19:21Z 914.08000000000004 2016-04-25T02:19:24Z 918.65999999999997 2016-04-25T02:19:27Z 921.15999999999997 2016-04-25T02:19:32Z 924.63999999999999 2016-04-25T02:19:57Z 923.63999999999999 2016-04-25T02:20:14Z 924.11000000000001 2016-04-25T02:20:17Z 923.97000000000003 2016-04-25T02:20:21Z 926.51999999999998 2016-04-25T02:20:25Z 923.27999999999997 2016-04-25T02:20:30Z 922.39999999999998 2016-04-25T02:20:42Z 921.44000000000005 2016-04-25T02:20:47Z 929.47000000000003 2016-04-25T02:20:55Z 930.85000000000002 2016-04-25T02:21:01Z 932 2016-04-25T02:21:20Z 926.95000000000005 2016-04-25T02:21:27Z 930.52999999999997 2016-04-25T02:21:33Z 933.26999999999998 2016-04-25T02:22:38Z 931.94000000000005 2016-04-25T02:22:41Z 932.01999999999998 2016-04-25T02:22:44Z 935.72000000000003 2016-04-25T02:22:53Z 936.13999999999999 2016-04-25T02:23:10Z 928.79999999999995 2016-04-25T02:23:13Z 922.63 2016-04-25T02:23:17Z 922.12 2016-04-25T02:23:21Z 929.53999999999996 2016-04-25T02:23:37Z 940.25999999999999 2016-04-25T02:24:40Z 948.03999999999996 2016-04-25T02:24:44Z 954.29999999999995 2016-04-25T02:24:49Z 960.38 2016-04-25T02:25:09Z 969.88 2016-04-25T02:25:17Z 973.25 2016-04-25T02:25:27Z 977.24000000000001 2016-04-25T02:25:34Z 974.57000000000005 2016-04-25T02:25:40Z 974 2016-04-25T02:25:45Z 971.88999999999999 2016-04-25T02:26:05Z 968.61000000000001 2016-04-25T02:26:10Z 974.88999999999999 2016-04-25T02:26:34Z 967.90999999999997 2016-04-25T02:26:42Z 962 2016-04-25T02:26:49Z 961.83000000000004 2016-04-25T02:26:55Z 956.83000000000004 2016-04-25T02:27:23Z 952.12 2016-04-25T02:27:25Z 948.45000000000005 2016-04-25T02:27:27Z 945.29999999999995 2016-04-25T02:27:31Z 945.07000000000005 2016-04-25T02:27:34Z 945.84000000000003 2016-04-25T02:27:38Z 950.88999999999999 2016-04-25T02:28:58Z 951.76999999999998 2016-04-25T02:29:05Z 952.75 2016-04-25T02:29:08Z 956.38999999999999 2016-04-25T02:29:13Z 954.90999999999997 2016-04-25T02:29:19Z 955.37 2016-04-25T02:30:04Z 960.64999999999998 2016-04-25T02:30:11Z 959.38999999999999 2016-04-25T02:30:50Z 954.45000000000005 2016-04-25T02:30:53Z 956.77999999999997 2016-04-25T02:30:55Z 960.75 2016-04-25T02:30:58Z 965.47000000000003 2016-04-25T02:31:04Z 966.51999999999998 2016-04-25T02:31:24Z 965.95000000000005 2016-04-25T02:31:30Z 963.70000000000005 2016-04-25T02:31:35Z 966.38 2016-04-25T02:31:40Z 963.84000000000003 2016-04-25T02:31:47Z 965.76999999999998 2016-04-25T02:32:16Z 964.82000000000005 2016-04-25T02:32:20Z 966.20000000000005 2016-04-25T02:32:26Z 964.29999999999995 2016-04-25T02:32:29Z 966.60000000000002 2016-04-25T02:32:33Z 975.21000000000004 2016-04-25T02:32:47Z 972.88999999999999 2016-04-25T02:33:05Z 972.20000000000005 2016-04-25T02:33:11Z 972.77999999999997 2016-04-25T02:33:15Z 970.38 2016-04-25T02:33:18Z 970.23000000000002 2016-04-25T02:33:22Z 975.46000000000004 2016-04-25T02:33:31Z 973.50999999999999 2016-04-25T02:33:56Z 974.92999999999995 2016-04-25T02:34:00Z 974.54999999999995 2016-04-25T02:34:05Z 981.20000000000005 2016-04-25T02:34:15Z 981.38999999999999 2016-04-25T02:38:43Z 985.46000000000004 2016-04-25T02:38:55Z 998.38999999999999 2016-04-25T03:11:56Z 998.61000000000001 2016-04-25T03:12:00Z 1002.39 2016-04-25T03:13:13Z 1000.67 2016-04-25T03:13:17Z 1000.49 2016-04-25T03:13:20Z 998.89999999999998 2016-04-25T03:13:32Z 1001.14 2016-04-25T03:13:53Z 995.71000000000004 2016-04-25T03:13:58Z 993.69000000000005 2016-04-25T03:14:05Z 995.57000000000005 2016-04-25T03:14:09Z 998.42999999999995 2016-04-25T03:14:13Z 1001.14 2016-04-25T03:14:58Z 1004.05 2016-04-25T03:15:01Z 1007.16 2016-04-25T03:15:04Z 1008.91 2016-04-25T03:15:08Z 1009.5599999999999 2016-04-25T03:15:14Z 1013.89 2016-04-25T03:15:39Z 1015.95 2016-04-25T03:16:14Z 1017.42 2016-04-25T03:16:19Z 1016.9299999999999 2016-04-25T03:16:25Z 1015.27 2016-04-25T03:16:28Z 1016.14 2016-04-25T03:16:41Z 1014.88 2016-04-25T03:16:48Z 1017.01 2016-04-25T03:16:53Z 1018.36 2016-04-25T03:16:58Z 1018 2016-04-25T03:17:05Z 1031.3299999999999 2016-04-25T03:17:16Z 1030.1099999999999 2016-04-25T03:17:31Z 1030.72 2016-04-25T03:17:37Z 1031.4000000000001 2016-04-25T03:17:43Z 1027.9200000000001 2016-04-25T03:17:55Z 1026.1400000000001 2016-04-25T03:18:39Z 1028.3 2016-04-25T03:18:44Z 1031.0699999999999 2016-04-25T03:18:47Z 1032.21 2016-04-25T03:18:52Z 1038.79 2016-04-25T03:19:15Z 1042.95 2016-04-25T03:19:20Z 1047.6400000000001 2016-04-25T03:19:49Z 1048.3699999999999 2016-04-25T03:19:53Z 1051.8299999999999 2016-04-25T03:19:56Z 1053.01 2016-04-25T03:19:59Z 1053.4000000000001 2016-04-25T03:20:02Z 1060.97 2016-04-25T03:20:18Z 1062.0899999999999 2016-04-25T03:20:51Z 1062.8299999999999 2016-04-25T03:20:56Z 1061.96 2016-04-25T03:21:03Z 1066.3 2016-04-25T03:21:26Z 1067.1700000000001 2016-04-25T03:21:33Z 1061.3399999999999 2016-04-25T03:21:38Z 1060.8199999999999 2016-04-25T03:21:41Z 1061.47 2016-04-25T03:21:54Z 1065.28 2016-04-25T03:21:59Z 1061.95 2016-04-25T03:22:07Z 1057.6500000000001 2016-04-25T03:22:10Z 1053.98 2016-04-25T03:22:15Z 1054.6400000000001 2016-04-25T03:22:21Z 1052.45 2016-04-25T03:22:30Z 1054.3099999999999 2016-04-25T03:22:37Z 1054.01 2016-04-25T03:22:44Z 1052.8099999999999 2016-04-25T03:22:51Z 1049.3 2016-04-25T03:22:59Z 1047.45 2016-04-25T03:23:22Z 1051.1300000000001 2016-04-25T03:23:27Z 1058.52 2016-04-25T03:23:57Z 1063 2016-04-25T03:24:02Z 1059.45 2016-04-25T03:24:10Z 1062.01 2016-04-25T03:24:25Z 1057.3900000000001 2016-04-25T03:25:57Z 1058.5799999999999 2016-04-25T03:26:00Z 1057.95 2016-04-25T03:26:06Z 1060.77 2016-04-25T03:26:18Z 1066.48 2016-04-25T03:26:35Z 1067.1900000000001 2016-04-25T03:26:40Z 1067.3299999999999 2016-04-25T03:27:08Z 1065.4300000000001 2016-04-25T03:27:13Z 1068.49 2016-04-25T03:27:17Z 1069.3 2016-04-25T03:27:21Z 1067.23 2016-04-25T03:27:25Z 1069.75 2016-04-25T03:27:31Z 1069.1300000000001 2016-04-25T03:27:35Z 1068.3900000000001 2016-04-25T03:28:18Z 1067.9100000000001 2016-04-25T03:28:23Z 1071.1700000000001 2016-04-25T03:28:34Z 1074.9100000000001 2016-04-25T03:28:40Z 1075.02 2016-04-25T03:28:44Z 1076.24 2016-04-25T03:28:49Z 1078.8 2016-04-25T03:28:55Z 1078.3 2016-04-25T03:29:02Z 1079.71 2016-04-25T03:29:08Z 1082.0799999999999 2016-04-25T03:29:49Z 1082.8800000000001 2016-04-25T03:29:56Z 1081.76 2016-04-25T03:30:00Z 1088.4200000000001 2016-04-25T03:30:05Z 1090.6600000000001 2016-04-25T03:30:15Z 1089.8900000000001 2016-04-25T03:30:55Z 1090.3 2016-04-25T03:31:01Z 1091.6800000000001 2016-04-25T03:31:07Z 1088.75 2016-04-25T03:31:14Z 1085.9200000000001 2016-04-25T03:31:26Z 1086.1400000000001 2016-04-25T03:32:25Z 1081.77 2016-04-25T03:32:30Z 1082.8800000000001 2016-04-25T03:32:37Z 1089.6500000000001 2016-04-25T03:32:46Z 1095.8299999999999 2016-04-25T03:33:45Z 1092.6700000000001 2016-04-25T03:33:51Z 1092.6300000000001 2016-04-25T03:33:56Z 1091.6199999999999 2016-04-25T03:34:00Z 1090.71 2016-04-25T03:34:06Z 1093.1400000000001 2016-04-25T03:34:42Z 1095.8800000000001 2016-04-25T03:34:48Z 1100.1300000000001 2016-04-25T03:35:02Z 1100.1500000000001 2016-04-25T03:35:07Z 1099.28 2016-04-25T03:35:11Z 1098.5999999999999 2016-04-25T03:35:15Z 1103.1900000000001 2016-04-25T03:35:20Z 1103.97 2016-04-25T03:35:26Z 1105.5899999999999 2016-04-25T03:35:35Z 1106.3900000000001 2016-04-25T03:35:56Z 1104.23 2016-04-25T03:36:00Z 1106.3399999999999 2016-04-25T03:36:08Z 1107.47 2016-04-25T03:36:21Z 1104.0599999999999 2016-04-25T03:36:28Z 1106.73 2016-04-25T03:37:04Z 1105.8599999999999 2016-04-25T03:37:12Z 1113.3699999999999 2016-04-25T03:37:29Z 1115.1400000000001 2016-04-25T03:38:30Z 1112.97 2016-04-25T03:38:34Z 1111.27 2016-04-25T03:38:37Z 1110.1900000000001 2016-04-25T03:38:40Z 1107.05 2016-04-25T03:38:43Z 1107.71 2016-04-25T03:38:47Z 1112.6400000000001 2016-04-25T03:38:53Z 1111.78 2016-04-25T03:39:00Z 1112.3099999999999 2016-04-25T03:39:06Z 1113.3599999999999 2016-04-25T03:39:15Z 1112.8699999999999 2016-04-25T03:39:27Z 1115.54 2016-04-25T03:39:35Z 1113.5999999999999 2016-04-25T03:39:42Z 1112.51 2016-04-25T03:39:47Z 1111.3800000000001 2016-04-25T03:39:52Z 1115.9400000000001 2016-04-25T03:39:58Z 1121.71 2016-04-25T03:40:05Z 1124.8099999999999 2016-04-25T03:40:15Z 1132.1600000000001 2016-04-25T03:40:30Z 1136.24 2016-04-25T03:40:38Z 1135.6800000000001 2016-04-25T03:40:44Z 1137.23 2016-04-25T03:40:49Z 1141.3900000000001 2016-04-25T03:41:17Z 1141.22 2016-04-25T03:41:22Z 1141.8900000000001 2016-04-25T03:41:44Z 1138.6500000000001 2016-04-25T03:42:01Z 1135.75 2016-04-25T03:42:05Z 1135.01 2016-04-25T03:42:10Z 1136.97 2016-04-25T03:42:22Z 1134.9200000000001 2016-04-25T03:42:55Z 1136.97 2016-04-25T03:43:07Z 1140.99 2016-04-25T03:43:12Z 1139.95 2016-04-25T03:43:18Z 1141.1400000000001 2016-04-25T03:44:03Z 1142.3299999999999 2016-04-25T03:44:47Z 1142.9400000000001 2016-04-25T03:44:50Z 1146.96 2016-04-25T03:44:58Z 1145.6400000000001 2016-04-25T03:45:09Z 1145.5599999999999 2016-04-25T03:45:13Z 1144.5999999999999 2016-04-25T03:45:18Z 1147.97 2016-04-25T03:45:23Z 1153.6700000000001 2016-04-25T03:45:29Z 1155.5999999999999 2016-04-25T03:45:34Z 1160.03 2016-04-25T03:45:45Z 1159.8299999999999 2016-04-25T03:46:14Z 1165.0799999999999 2016-04-25T03:46:21Z 1166.73 2016-04-25T03:46:48Z 1166.98 2016-04-25T03:46:59Z 1171.5899999999999 2016-04-25T03:47:07Z 1170.72 2016-04-25T03:47:14Z 1168.51 2016-04-25T03:47:36Z 1168.3199999999999 2016-04-25T03:47:41Z 1166.0999999999999 2016-04-25T03:47:45Z 1167.2 2016-04-25T03:47:53Z 1170.3299999999999 2016-04-25T03:48:08Z 1178.8900000000001 2016-04-25T03:48:41Z 1175.1099999999999 2016-04-25T03:49:11Z 1170.26 2016-04-25T03:51:50Z 1173.05 2016-04-25T03:54:46Z 1176.28 2016-04-25T03:54:49Z 1177.27 2016-04-25T03:56:05Z 1172.77 2016-04-25T03:56:18Z 1174.25 2016-04-25T03:56:31Z 1172.5699999999999 2016-04-25T03:56:44Z 1172.48 2016-04-25T03:56:59Z 1176.7 2016-04-25T03:57:09Z 1175.5899999999999 2016-04-25T03:57:15Z 1177.5 2016-04-25T03:57:28Z 1179.23 2016-04-25T03:57:34Z 1179.8699999999999 2016-04-25T03:57:39Z 1179.47 2016-04-25T03:57:48Z 1180.1500000000001 2016-04-25T03:58:02Z 1180.6800000000001 2016-04-25T03:58:08Z 1178.9400000000001 2016-04-25T03:58:15Z 1179.8099999999999 2016-04-25T03:58:22Z 1178.8900000000001 2016-04-25T03:58:31Z 1177.6700000000001 2016-04-25T03:58:36Z 1176.0699999999999 2016-04-25T03:58:41Z 1176.53 2016-04-25T03:58:48Z 1175.8299999999999 2016-04-25T03:58:56Z 1179.1400000000001 2016-04-25T03:59:14Z 1182.99 2016-04-25T03:59:19Z 1191.22 2016-04-25T03:59:31Z 1190.6700000000001 2016-04-25T03:59:40Z 1188.4400000000001 2016-04-25T03:59:46Z 1188.8699999999999 2016-04-25T03:59:54Z 1188.6199999999999 2016-04-25T04:00:01Z 1191.6300000000001 2016-04-25T04:00:34Z 1199.8900000000001 2016-04-25T04:02:34Z 1201.3900000000001 2016-04-25T04:02:36Z 1202.8599999999999 2016-04-25T04:02:40Z 1182.02 2016-04-25T04:02:49Z 1182.1700000000001 2016-04-25T04:02:51Z 1180.9300000000001 2016-04-25T04:02:54Z 1176.8699999999999 2016-04-25T04:03:01Z 1182.52 2016-04-25T04:03:14Z 1184.74 2016-04-25T04:03:23Z 1185.5699999999999 2016-04-25T04:03:27Z 1187.24 2016-04-25T04:03:31Z 1190.2 2016-04-25T04:03:43Z 1192.9000000000001 2016-04-25T04:03:54Z 1196.55 2016-04-25T04:03:59Z 1199.51 2016-04-25T04:04:05Z 1198.3199999999999 2016-04-25T04:04:13Z 1199.4400000000001 2016-04-25T04:04:16Z 1199.53 2016-04-25T04:04:18Z 1210.01 2016-04-25T04:04:35Z 1208.03 2016-04-25T04:04:41Z 1207.1800000000001 2016-04-25T04:04:46Z 1204.6700000000001 2016-04-25T04:04:54Z 1204.6400000000001 2016-04-25T04:08:11Z 1204.5 2016-04-25T04:08:15Z 1205.9200000000001 2016-04-25T04:08:21Z 1207.1400000000001 2016-04-25T04:08:33Z 1209.2 2016-04-25T04:08:35Z 1212.3599999999999 2016-04-25T04:08:43Z 1214.8 2016-04-25T04:08:51Z 1219.26 2016-04-25T04:09:10Z 1220.54 2016-04-25T04:09:14Z 1220.05 2016-04-25T04:09:16Z 1219.29 2016-04-25T04:09:19Z 1217.9100000000001 2016-04-25T04:09:30Z 1220.3900000000001 2016-04-25T04:10:14Z 1223.48 2016-04-25T04:10:26Z 1229.23 2016-04-25T04:11:01Z 1226.72 2016-04-25T04:11:05Z 1229.3499999999999 2016-04-25T04:11:10Z 1234 2016-04-25T04:11:15Z 1241.21 2016-04-25T04:11:28Z 1248.0799999999999 2016-04-25T04:11:43Z 1250.96 2016-04-25T04:11:52Z 1250.8800000000001 2016-04-25T04:11:59Z 1250.8900000000001 2016-04-25T04:12:07Z 1250.9100000000001 2016-04-25T04:12:44Z 1252.7 2016-04-25T04:12:52Z 1252.1700000000001 2016-04-25T04:13:46Z 1253.74 2016-04-25T04:13:51Z 1251.75 2016-04-25T04:13:57Z 1251.8900000000001 2016-04-25T04:14:05Z 1259.95 2016-04-25T04:15:10Z 1261.9200000000001 2016-04-25T04:15:15Z 1264.27 2016-04-25T04:15:39Z 1262.1800000000001 2016-04-25T04:15:44Z 1261.77 2016-04-25T04:16:01Z 1263.8299999999999 2016-04-25T04:16:30Z 1268.6199999999999 2016-04-25T04:17:04Z 1268.1900000000001 2016-04-25T04:17:08Z 1267.6500000000001 2016-04-25T04:17:13Z 1264.4200000000001 2016-04-25T04:17:23Z 1259.21 2016-04-25T04:17:33Z 1257.6400000000001 2016-04-25T04:27:34Z 1251.8099999999999 2016-04-25T04:27:41Z 1256.3299999999999 2016-04-25T04:30:31Z 1254.9100000000001 2016-04-25T04:30:38Z 1256.1400000000001 2016-04-25T04:30:51Z 1256.5899999999999 2016-04-25T04:30:55Z 1255.6800000000001 2016-04-25T04:30:59Z 1255.75 2016-04-25T04:31:03Z 1254.9100000000001 2016-04-25T04:31:13Z 1258.73 2016-04-25T04:31:21Z 1262.1700000000001 2016-04-25T04:31:27Z 1273.9000000000001 2016-04-25T04:32:10Z 1270.5799999999999 2016-04-25T04:32:16Z 1267.9300000000001 2016-04-25T04:32:20Z 1269.0599999999999 2016-04-25T04:32:26Z 1271.4000000000001 2016-04-25T04:32:33Z 1271.8900000000001 2016-04-25T04:33:01Z 1270.6400000000001 2016-04-25T04:33:04Z 1273.3199999999999 2016-04-25T04:33:12Z 1277.3 2016-04-25T04:33:19Z 1276.75 2016-04-25T04:33:28Z 1274.24 2016-04-25T04:33:35Z 1272.8900000000001 2016-04-25T04:34:07Z 1270.6400000000001 2016-04-25T04:34:10Z 1272.54 2016-04-25T04:34:15Z 1274.4400000000001 2016-04-25T04:34:24Z 1276.8 2016-04-25T04:34:33Z 1278.8900000000001 2016-04-25T04:35:19Z 1280.5999999999999 2016-04-25T04:35:41Z 1280.1400000000001 2016-04-25T04:35:47Z 1280.8900000000001 2016-04-25T04:37:36Z 1278.1400000000001 2016-04-25T04:37:38Z 1279.7 2016-04-25T04:37:40Z 1283.6199999999999 2016-04-25T04:37:43Z 1283.29 2016-04-25T04:37:48Z 1283.8499999999999 2016-04-25T04:37:52Z 1285.3900000000001 2016-04-25T04:38:15Z 1284.8900000000001 2016-04-25T04:38:38Z 1286.1400000000001 2016-04-25T04:38:40Z 1285.8 2016-04-25T04:38:43Z 1287.3699999999999 2016-04-25T04:38:51Z 1289.21 2016-04-25T04:38:57Z 1287.8900000000001 2016-04-25T04:39:09Z 1291.6199999999999 2016-04-25T04:39:27Z 1291.5799999999999 2016-04-25T04:40:19Z 1294.8499999999999 2016-04-25T04:40:22Z 1304.48 2016-04-25T04:40:31Z 1307.1400000000001 2016-04-25T04:42:10Z 1309.27 2016-04-25T04:42:15Z 1315.27 2016-04-25T04:42:49Z 1308.1600000000001 2016-04-25T04:42:53Z 1308.76 2016-04-25T04:43:00Z 1316.3299999999999 2016-04-25T04:43:41Z 1324.9300000000001 2016-04-25T04:43:47Z 1324.95 2016-04-25T04:43:51Z 1320.7 2016-04-25T04:45:18Z 1318.23 2016-04-25T04:45:23Z 1318.78 2016-04-25T04:45:28Z 1318.8800000000001 2016-04-25T04:45:31Z 1319.3299999999999 2016-04-25T04:45:46Z 1312.5699999999999 2016-04-25T04:45:49Z 1309.0599999999999 2016-04-25T04:45:51Z 1315.6400000000001 2016-04-25T04:57:37Z 1314.1900000000001 2016-04-25T04:57:45Z 1313.6400000000001 2016-04-25T04:58:34Z 1313.77 2016-04-25T04:58:35Z 1313.3299999999999 2016-04-25T04:58:36Z 1315.25 2016-04-25T04:58:38Z 1318.3099999999999 2016-04-25T04:58:41Z 1319.04 2016-04-25T04:58:45Z 1321.8900000000001 2016-04-25T05:02:12Z 1317.0699999999999 2016-04-25T05:03:47Z 1322.25 2016-04-25T05:04:00Z 1319.4200000000001 2016-04-25T05:04:09Z 1292.47 2016-04-25T05:04:39Z 1321.72 2016-04-25T05:05:02Z 1322.3900000000001 2016-04-25T05:05:08Z 1329.71 2016-04-25T05:05:39Z 1325.7 2016-04-25T05:06:20Z 1321.8699999999999 2016-04-25T05:06:23Z 1320.1400000000001 2016-04-25T05:06:26Z 1317.7 2016-04-25T05:06:28Z 1317.24 2016-04-25T05:06:31Z 1320.24 2016-04-25T05:06:36Z 1322.6500000000001 2016-04-25T05:06:41Z 1324.8900000000001 2016-04-25T05:08:32Z 1327.52 2016-04-25T05:08:38Z 1334.04 2016-04-25T05:08:45Z 1336.3299999999999 2016-04-25T05:08:52Z 1335.8299999999999 2016-04-25T05:09:03Z 1333.46 2016-04-25T05:09:10Z 1334.9400000000001 2016-04-25T05:09:22Z 1341.9000000000001 2016-04-25T05:09:54Z 1343.6400000000001 2016-04-25T05:10:00Z 1343.8099999999999 2016-04-25T05:10:06Z 1347.9000000000001 2016-04-25T05:10:21Z 1346.0799999999999 2016-04-25T05:11:11Z 1348.28 2016-04-25T05:11:15Z 1348.0599999999999 2016-04-25T05:11:18Z 1347.9000000000001 2016-04-25T05:11:22Z 1359.3199999999999 2016-04-25T05:11:34Z 1359.1600000000001 2016-04-25T05:11:46Z 1361.2 2016-04-25T05:12:54Z 1363.9300000000001 2016-04-25T05:12:59Z 1368.8800000000001 2016-04-25T05:13:09Z 1366.6500000000001 2016-04-25T05:13:33Z 1370.04 2016-04-25T05:13:44Z 1368.6400000000001 2016-04-25T05:14:33Z 1368.4400000000001 2016-04-25T05:14:37Z 1373.3900000000001 2016-04-25T05:14:56Z 1377.4300000000001 2016-04-25T05:15:03Z 1389.04 2016-04-25T05:15:52Z 1389.3800000000001 2016-04-25T05:16:06Z 1387.8900000000001 2016-04-25T05:16:24Z 1389.1400000000001 2016-04-25T05:16:57Z 1391.3599999999999 2016-04-25T05:17:04Z 1398.8900000000001 2016-04-25T05:17:53Z 1399.02 2016-04-25T05:17:57Z 1402.28 2016-04-25T05:18:00Z 1405.73 2016-04-25T05:18:08Z 1410.6300000000001 2016-04-25T05:18:15Z 1414.8900000000001 2016-04-25T05:19:11Z 1416.98 2016-04-25T05:19:16Z 1421.8900000000001 2016-04-25T05:19:21Z 1434.8900000000001 2016-04-25T05:19:56Z 1432.1400000000001 2016-04-25T05:20:00Z 1437.6400000000001 2016-04-25T05:20:28Z 1438.6600000000001 2016-04-25T05:20:33Z 1441.8 2016-04-25T05:20:41Z 1446.25 2016-04-25T05:20:54Z 1452.0899999999999 2016-04-25T05:21:02Z 1450.8299999999999 2016-04-25T05:21:08Z 1451.49 2016-04-25T05:21:20Z 1458.0599999999999 2016-04-25T05:21:29Z 1458.6500000000001 2016-04-25T05:22:19Z 1463.1500000000001 2016-04-25T05:22:36Z 1465.54 2016-04-25T05:23:08Z 1466.1400000000001 2016-04-25T05:23:26Z 1469.8699999999999 2016-04-25T05:23:31Z 1481.01 2016-04-25T05:24:09Z 1482.1300000000001 2016-04-25T05:24:15Z 1483.75 2016-04-25T05:24:25Z 1486.8900000000001 2016-04-25T05:25:03Z 1488.8800000000001 2016-04-25T05:25:20Z 1499.5899999999999 2016-04-25T05:25:36Z 1500.8900000000001 2016-04-25T05:26:22Z 1504.5999999999999 2016-04-25T05:26:30Z 1506.1400000000001 2016-04-25T05:26:56Z 1506.1600000000001 2016-04-25T05:27:03Z 1505.8900000000001 2016-04-25T05:27:19Z 1513.5799999999999 2016-04-25T05:28:19Z 1515.8800000000001 2016-04-25T05:28:43Z 1516.3900000000001 2016-04-25T05:28:48Z 1516.9100000000001 2016-04-25T05:28:53Z 1523.1400000000001 2016-04-25T05:29:50Z 1528.8900000000001 2016-04-25T05:30:12Z 1523.8299999999999 2016-04-25T05:30:51Z 1523.3099999999999 2016-04-25T05:31:03Z 1526.77 2016-04-25T05:33:23Z 1527.71 2016-04-25T05:42:22Z 1528.1700000000001 2016-04-25T05:42:27Z 1530.6800000000001 2016-04-25T05:42:32Z 1530.27 2016-04-25T05:43:13Z 1534.21 2016-04-25T05:43:18Z 1538.7 2016-04-25T05:43:37Z 1542.1300000000001 2016-04-25T05:43:42Z 1545.0799999999999 2016-04-25T05:44:27Z 1546.51 2016-04-25T05:44:36Z 1548.5799999999999 2016-04-25T05:45:09Z 1550 2016-04-25T05:45:13Z 1553.77 2016-04-25T05:45:54Z 1553.6199999999999 2016-04-25T05:46:00Z 1560.0799999999999 2016-04-25T05:46:08Z 1561.5899999999999 2016-04-25T05:46:12Z 1562.3499999999999 2016-04-25T05:46:17Z 1570.8900000000001 2016-04-25T05:47:12Z 1577.98 2016-04-25T05:47:18Z 1579.01 2016-04-25T05:47:28Z 1577.8900000000001 2016-04-25T05:48:26Z 1579.52 2016-04-25T05:48:33Z 1588.0999999999999 2016-04-25T05:48:52Z 1591.5699999999999 2016-04-25T05:49:00Z 1594.28 2016-04-25T05:49:55Z 1595.8399999999999 2016-04-25T05:50:00Z 1599.23 2016-04-25T05:50:06Z 1599.8900000000001 2016-04-25T05:50:20Z 1605.99 2016-04-25T05:50:57Z 1605.71 2016-04-25T05:51:04Z 1608.23 2016-04-25T05:51:24Z 1608.8199999999999 2016-04-25T05:51:30Z 1608.3599999999999 2016-04-25T05:51:50Z 1611.4400000000001 2016-04-25T05:52:01Z 1609.1099999999999 2016-04-25T05:52:42Z 1612.9000000000001 2016-04-25T05:52:46Z 1615.3299999999999 2016-04-25T05:52:50Z 1615.8499999999999 2016-04-25T05:52:54Z 1617.23 2016-04-25T05:52:59Z 1619.0599999999999 2016-04-25T05:53:02Z 1619.8800000000001 2016-04-25T05:53:09Z 1625.3699999999999 2016-04-25T05:53:41Z 1627.3699999999999 2016-04-25T05:53:46Z 1627.24 2016-04-25T05:53:52Z 1623.8 2016-04-25T05:56:07Z 1625.4000000000001 2016-04-25T05:56:14Z 1628.6400000000001 2016-04-25T05:56:31Z 1628.0799999999999 2016-04-25T05:56:40Z 1625.8900000000001 2016-04-25T05:56:49Z 1630.4000000000001 2016-04-25T05:56:56Z 1635.3900000000001 2016-04-25T05:57:33Z 1642.3699999999999 2016-04-25T05:57:38Z 1645.4200000000001 2016-04-25T05:57:42Z 1648.3599999999999 2016-04-25T05:57:46Z 1647.7 2016-04-25T05:57:49Z 1645.6800000000001 2016-04-25T05:57:55Z 1646.8499999999999 2016-04-25T05:58:11Z 1649.3900000000001 2016-04-25T05:58:33Z 1646.3599999999999 2016-04-25T05:58:40Z 1646.6400000000001 2016-04-25T05:58:47Z 1642.72 2016-04-25T05:59:02Z 1646.77 2016-04-25T06:00:14Z 1649.3800000000001 2016-04-25T06:00:18Z 1652.3399999999999 2016-04-25T06:00:27Z 1657.5599999999999 2016-04-25T06:00:44Z 1657.97 2016-04-25T06:00:59Z 1662.52 2016-04-25T06:01:18Z 1663.9300000000001 2016-04-25T06:01:22Z 1662.6199999999999 2016-04-25T06:02:13Z 1660.9200000000001 2016-04-25T06:02:24Z 1667.4400000000001 2016-04-25T06:02:48Z 1665.95 2016-04-25T06:02:54Z 1670.3800000000001 2016-04-25T06:03:17Z 1670.49 2016-04-25T06:03:46Z 1678.3900000000001 2016-04-25T06:06:01Z 1681.71 2016-04-25T06:06:08Z 1678.5599999999999 2016-04-25T06:06:17Z 1678.3900000000001 2016-04-25T06:06:38Z 1679.3 2016-04-25T06:06:46Z 1678.4300000000001 2016-04-25T06:06:51Z 1678.1099999999999 2016-04-25T06:07:28Z 1677.74 2016-04-25T06:07:33Z 1682.3900000000001 2016-04-25T06:08:41Z 1689.1400000000001 2016-04-25T06:09:22Z 1694.02 2016-04-25T06:09:30Z 1697.22 2016-04-25T06:09:49Z 1701.8699999999999 2016-04-25T06:10:19Z 1706.3900000000001 2016-04-25T06:11:04Z 1707.5 2016-04-25T06:11:09Z 1715.0899999999999 2016-04-25T06:11:16Z 1717.6400000000001 2016-04-25T06:12:05Z 1724.6900000000001 2016-04-25T06:12:19Z 1725.8699999999999 2016-04-25T06:12:29Z 1728.3800000000001 2016-04-25T06:12:53Z 1726.6400000000001 2016-04-25T06:13:29Z 1727.7 2016-04-25T06:13:56Z 1727.25 2016-04-25T06:14:09Z 1729.8900000000001 2016-04-25T06:14:34Z 1736.6400000000001 2016-04-25T06:15:02Z 1737.02 2016-04-25T06:15:38Z 1736.55 2016-04-25T06:15:43Z 1746.3599999999999 2016-04-25T06:16:17Z 1748.02 2016-04-25T06:16:24Z 1753.6400000000001 2016-04-25T06:17:12Z 1757.3800000000001 2016-04-25T06:17:20Z 1758.73 2016-04-25T06:18:26Z 1762.8399999999999 2016-04-25T06:18:41Z 1763.3599999999999 2016-04-25T06:18:58Z 1764.6400000000001 2016-04-25T06:19:07Z 1767.05 2016-04-25T06:19:41Z 1769.05 2016-04-25T06:19:55Z 1773.3900000000001 2016-04-25T06:20:33Z 1773.0699999999999 2016-04-25T06:20:43Z 1779.8900000000001 2016-04-25T06:21:38Z 1787.3900000000001 2016-04-25T06:22:52Z 1788.0799999999999 2016-04-25T06:22:59Z 1791.49 2016-04-25T06:24:36Z 1793.03 2016-04-25T06:24:41Z 1795.95 2016-04-25T06:25:11Z 1798.2 2016-04-25T06:26:17Z 1800.04 2016-04-25T06:27:07Z 1802.3900000000001 2016-04-25T06:28:03Z 1808.47 2016-04-25T06:28:08Z 1817.9400000000001 2016-04-25T06:28:15Z 1820.8099999999999 2016-04-25T06:28:32Z 1827.03 2016-04-25T06:28:44Z 1825.6900000000001 2016-04-25T06:28:54Z 1826.8900000000001 2016-04-25T06:29:17Z 1825.02 2016-04-25T06:29:42Z 1832.0599999999999 2016-04-25T06:30:00Z 1832.3900000000001 2016-04-25T06:30:12Z 1835.77 2016-04-25T06:31:10Z 1839.74 2016-04-25T06:31:17Z 1838.4100000000001 2016-04-25T06:31:27Z 1840.8699999999999 2016-04-25T06:32:42Z 1845.27 2016-04-25T06:33:35Z 1852.73 2016-04-25T06:33:53Z 1854.5999999999999 2016-04-25T06:34:55Z 1862.3399999999999 2016-04-25T06:35:41Z 1861.8699999999999 2016-04-25T06:35:54Z 1867.7 2016-04-25T06:36:22Z 1870.9200000000001 2016-04-25T06:37:19Z 1871.6400000000001 2016-04-25T06:37:35Z 1875.3399999999999 2016-04-25T06:37:52Z 1877.3299999999999 2016-04-25T06:38:52Z 1876.01 2016-04-25T06:40:21Z 1881.1099999999999 2016-04-25T06:40:37Z 1883.48 2016-04-25T06:40:49Z 1882.1400000000001 2016-04-25T06:41:00Z 1884.6800000000001 2016-04-25T06:41:08Z 1888.6300000000001 2016-04-25T06:41:33Z 1889.8900000000001 2016-04-25T06:41:44Z 1889.3599999999999 2016-04-25T06:42:07Z 1893.6800000000001 2016-04-25T06:43:10Z 1894.6800000000001 2016-04-25T06:43:20Z 1897.01 2016-04-25T06:43:59Z 1901.96 2016-04-25T06:44:46Z 1899.29 2016-04-25T06:45:00Z 1900.8699999999999 2016-04-25T06:45:10Z 1902.1400000000001 2016-04-25T06:45:17Z 1903.8 2016-04-25T06:45:24Z 1904.76 2016-04-25T06:45:31Z 1907.73 2016-04-25T06:45:56Z 1909.1300000000001 2016-04-25T06:46:08Z 1909.74 2016-04-25T06:46:22Z 1910.79 2016-04-25T06:46:27Z 1910.6900000000001 2016-04-25T06:46:34Z 1909.6900000000001 2016-04-25T06:46:41Z 1912.25 2016-04-25T06:46:50Z 1912.26 2016-04-25T06:47:01Z 1912.3900000000001 2016-04-25T06:47:09Z 1912.78 2016-04-25T06:47:18Z 1913.6600000000001 2016-04-25T06:48:05Z 1913.8800000000001 2016-04-25T06:48:09Z 1910.27 2016-04-25T06:48:38Z 1909.22 2016-04-25T06:48:50Z 1912.76 2016-04-25T06:49:06Z 1914.7 2016-04-25T06:49:19Z 1913.5799999999999 2016-04-25T06:49:26Z 1912.22 2016-04-25T06:49:55Z 1912.8199999999999 2016-04-25T06:50:29Z 1915.3299999999999 2016-04-25T06:51:29Z 1915.8900000000001 2016-04-25T06:54:01Z 1915.77 2016-04-25T06:56:02Z 1919.55 2016-04-25T07:01:49Z 1918.3599999999999 2016-04-25T07:02:06Z 1918.1500000000001 2016-04-25T07:03:55Z 1919.3299999999999 2016-04-25T07:04:50Z 1919.8599999999999 2016-04-25T07:05:27Z 1919.8299999999999 2016-04-25T07:09:01Z 1918.8900000000001 2016-04-25T07:11:05Z 1923.8900000000001 2016-04-25T07:11:53Z 1921.01 2016-04-25T07:14:46Z 1921.1400000000001 2016-04-25T07:15:06Z 1920.6400000000001 2016-04-25T07:16:00Z 1916.9000000000001 2016-04-25T07:18:22Z 1912.52 2016-04-25T07:18:47Z 1909.9100000000001 2016-04-25T07:18:58Z 1908.98 2016-04-25T07:19:44Z 1912.8800000000001 2016-04-25T07:20:06Z 1912.6600000000001 2016-04-25T07:20:12Z 1912.02 2016-04-25T07:21:24Z 1910.8800000000001 2016-04-25T07:21:34Z 1912.9000000000001 2016-04-25T07:22:54Z 1911.4200000000001 2016-04-25T07:22:59Z 1910.6600000000001 2016-04-25T07:23:04Z 1909.9000000000001 2016-04-25T07:23:11Z 1910.98 2016-04-25T07:23:26Z 1910.46 2016-04-25T07:23:31Z 1909.9100000000001 2016-04-25T07:23:37Z 1909.02 2016-04-25T07:23:42Z 1907.55 2016-04-25T07:23:47Z 1907.8699999999999 2016-04-25T07:23:51Z 1908.9200000000001 2016-04-25T07:23:56Z 1908.0999999999999 2016-04-25T07:24:04Z 1904.22 2016-04-25T07:24:12Z 1899.6199999999999 2016-04-25T07:24:19Z 1898.4100000000001 2016-04-25T07:24:24Z 1898.8399999999999 2016-04-25T07:24:29Z 1898.8900000000001 2016-04-25T07:24:34Z 1898.1099999999999 2016-04-25T07:24:39Z 1897.02 2016-04-25T07:24:44Z 1896.8900000000001 2016-04-25T07:24:49Z 1895.0799999999999 2016-04-25T07:24:54Z 1892.0699999999999 2016-04-25T07:25:02Z 1889.5799999999999 2016-04-25T07:25:10Z 1886.97 2016-04-25T07:25:18Z 1883.3900000000001 2016-04-25T07:25:39Z 1882.04 2016-04-25T07:25:47Z 1880.4000000000001 2016-04-25T07:25:54Z 1880.01 2016-04-25T07:26:04Z 1877.3900000000001 2016-04-25T07:26:24Z 1872.4200000000001 2016-04-25T07:26:39Z 1870.4100000000001 2016-04-25T07:29:01Z 1869.51 2016-04-25T07:29:53Z 1865.98 2016-04-25T07:30:03Z 1860.28 2016-04-25T07:30:18Z 1860.8499999999999 2016-04-25T07:30:22Z 1859.6500000000001 2016-04-25T07:30:40Z 1855.8800000000001 2016-04-25T07:31:13Z 1853.49 2016-04-25T07:31:38Z 1851.3 2016-04-25T07:31:48Z 1849.8 2016-04-25T07:31:57Z 1847.22 2016-04-25T07:32:05Z 1844.05 2016-04-25T07:32:14Z 1839.1900000000001 2016-04-25T07:32:24Z 1836.1700000000001 2016-04-25T07:32:32Z 1831.21 2016-04-25T07:32:38Z 1830.1500000000001 2016-04-25T07:32:43Z 1829.1600000000001 2016-04-25T07:32:51Z 1828.1900000000001 2016-04-25T07:32:58Z 1827.28 2016-04-25T07:33:02Z 1823.6300000000001 2016-04-25T07:33:13Z 1821.96 2016-04-25T07:33:20Z 1818.55 2016-04-25T07:33:26Z 1818.8800000000001 2016-04-25T07:33:31Z 1817.9200000000001 2016-04-25T07:33:36Z 1818.5799999999999 2016-04-25T07:33:42Z 1808.1199999999999 2016-04-25T07:34:17Z 1807.9000000000001 2016-04-25T07:34:22Z 1808.6199999999999 2016-04-25T07:34:57Z 1804.9400000000001 2016-04-25T07:35:14Z 1809.48 2016-04-25T07:35:48Z 1806.47 2016-04-25T07:36:22Z 1804.6199999999999 2016-04-25T07:36:32Z 1803.8499999999999 2016-04-25T07:36:37Z 1805.0799999999999 2016-04-25T07:36:41Z 1802.1400000000001 2016-04-25T07:36:47Z 1802.55 2016-04-25T07:36:52Z 1797.8499999999999 2016-04-25T07:36:58Z 1794.7 2016-04-25T07:37:03Z 1792.48 2016-04-25T07:37:08Z 1792.8 2016-04-25T07:37:12Z 1791.5699999999999 2016-04-25T07:37:16Z 1792.6199999999999 2016-04-25T07:37:20Z 1794.1199999999999 2016-04-25T07:37:26Z 1794.6700000000001 2016-04-25T07:37:33Z 1794.75 2016-04-25T07:37:37Z 1794.1400000000001 2016-04-25T07:37:43Z 1793.6800000000001 2016-04-25T07:37:48Z 1794.8099999999999 2016-04-25T07:37:52Z 1797.0799999999999 2016-04-25T07:37:58Z 1797.6500000000001 2016-04-25T07:38:07Z 1797.03 2016-04-25T07:38:14Z 1797.8900000000001 2016-04-25T07:38:29Z 1797.8900000000001 2016-04-25T07:38:35Z 1795.5899999999999 2016-04-25T07:38:42Z 1796.25 2016-04-25T07:38:46Z 1796.25 2016-04-25T07:38:52Z 1795.8900000000001 2016-04-25T07:38:59Z 1796.8599999999999 2016-04-25T07:39:04Z 1794.1500000000001 2016-04-25T07:39:12Z 1792.96 2016-04-25T07:39:18Z 1791.1700000000001 2016-04-25T07:39:26Z 1789.8800000000001 2016-04-25T07:39:34Z 1787.9300000000001 2016-04-25T07:39:41Z 1788.2 2016-04-25T07:39:46Z 1788.1800000000001 2016-04-25T07:40:18Z 1786.27 2016-04-25T07:41:19Z 1786.5999999999999 2016-04-25T07:41:23Z 1788.6400000000001 2016-04-25T07:42:01Z 1788.8099999999999 2016-04-25T07:42:05Z 1792.29 2016-04-25T07:42:15Z 1791.49 2016-04-25T07:42:21Z 1792.0899999999999 2016-04-25T07:42:31Z 1791.9100000000001 2016-04-25T07:42:44Z 1792.8199999999999 2016-04-25T07:42:51Z 1792.1600000000001 2016-04-25T07:43:00Z 1792.8499999999999 2016-04-25T07:43:10Z 1790.6700000000001 2016-04-25T07:43:19Z 1789.1700000000001 2016-04-25T07:43:26Z 1787.8299999999999 2016-04-25T07:43:34Z 1787.6199999999999 2016-04-25T07:43:40Z 1786.47 2016-04-25T07:43:49Z 1785.98 2016-04-25T07:44:07Z 1784.3900000000001 2016-04-25T07:45:16Z 1782.98 2016-04-25T07:45:20Z 1779.8299999999999 2016-04-25T07:45:25Z 1780.8 2016-04-25T07:45:31Z 1778.3299999999999 2016-04-25T07:45:40Z 1778.03 2016-04-25T07:45:48Z 1776.3900000000001 2016-04-25T07:46:01Z 1775.4300000000001 2016-04-25T07:46:07Z 1772.55 2016-04-25T07:46:15Z 1770.27 2016-04-25T07:46:22Z 1767.52 2016-04-25T07:46:28Z 1765.1800000000001 2016-04-25T07:46:35Z 1763.0699999999999 2016-04-25T07:46:41Z 1763.3900000000001 2016-04-25T07:47:31Z 1761.9000000000001 2016-04-25T07:47:38Z 1760.25 2016-04-25T07:47:48Z 1758.8099999999999 2016-04-25T07:47:53Z 1758.01 2016-04-25T07:47:57Z 1757.27 2016-04-25T07:48:01Z 1756.9000000000001 2016-04-25T07:48:06Z 1758.3 2016-04-25T07:48:11Z 1755.3399999999999 2016-04-25T07:48:16Z 1755.8800000000001 2016-04-25T07:48:22Z 1757.8900000000001 2016-04-25T07:48:33Z 1760.6300000000001 2016-04-25T07:49:05Z 1764.1400000000001 2016-04-25T07:49:11Z 1768.23 2016-04-25T07:49:29Z 1766.21 2016-04-25T07:49:43Z 1766.4000000000001 2016-04-25T07:49:48Z 1764.8900000000001 2016-04-25T07:49:55Z 1762.4400000000001 2016-04-25T07:50:02Z 1765.6199999999999 2016-04-25T07:50:13Z 1766.75 2016-04-25T07:50:27Z 1767.79 2016-04-25T07:50:32Z 1769.54 2016-04-25T07:50:37Z 1774.3900000000001 2016-04-25T07:50:59Z 1772.96 2016-04-25T07:51:05Z 1775.8800000000001 2016-04-25T07:51:15Z 1775.1199999999999 2016-04-25T07:51:21Z 1776.5799999999999 2016-04-25T07:51:48Z 1776.28 2016-04-25T07:51:54Z 1776.97 2016-04-25T07:52:02Z 1779.1500000000001 2016-04-25T07:52:18Z 1780.0699999999999 2016-04-25T07:52:34Z 1777.28 2016-04-25T07:52:43Z 1773.79 2016-04-25T07:52:52Z 1775.8399999999999 2016-04-25T07:52:58Z 1778.22 2016-04-25T07:53:06Z 1779.23 2016-04-25T07:53:16Z 1779.9200000000001 2016-04-25T07:53:25Z 1782.72 2016-04-25T07:53:33Z 1782.5799999999999 2016-04-25T07:53:40Z 1783.6400000000001 2016-04-25T07:54:01Z 1781.6900000000001 2016-04-25T07:54:05Z 1780.9400000000001 2016-04-25T07:54:09Z 1779.27 2016-04-25T07:54:14Z 1782.1600000000001 2016-04-25T07:54:18Z 1781.28 2016-04-25T07:54:22Z 1783.5599999999999 2016-04-25T07:54:27Z 1784.9100000000001 2016-04-25T07:54:40Z 1785.51 2016-04-25T07:54:51Z 1785.51 2016-04-25T07:54:59Z 1785.1199999999999 2016-04-25T07:55:05Z 1786.1099999999999 2016-04-25T07:57:20Z 1785.24 2016-04-25T07:57:25Z 1785.4000000000001 2016-04-25T07:57:30Z 1787.72 2016-04-25T07:57:35Z 1788.51 2016-04-25T07:57:41Z 1789.01 2016-04-25T07:57:53Z 1790.55 2016-04-25T07:58:20Z 1791.7 2016-04-25T08:00:08Z 1789.97 2016-04-25T08:00:16Z 1791.1700000000001 2016-04-25T08:00:39Z 1794.3900000000001 2016-04-25T08:02:13Z 1792.4000000000001 2016-04-25T08:03:52Z 1790.8399999999999 2016-04-25T08:04:31Z 1795.26 2016-04-25T08:04:38Z 1795.95 2016-04-25T08:05:47Z 1794.2 2016-04-25T08:05:52Z 1793.03 2016-04-25T08:05:56Z 1793.95 2016-04-25T08:06:07Z 1793.1400000000001 2016-04-25T08:06:11Z 1790.71 2016-04-25T08:06:16Z 1787.5699999999999 2016-04-25T08:06:21Z 1786.1800000000001 2016-04-25T08:06:25Z 1785.6800000000001 2016-04-25T08:06:30Z 1785.01 2016-04-25T08:06:35Z 1786.02 2016-04-25T08:06:40Z 1785.3599999999999 2016-04-25T08:06:45Z 1784.1900000000001 2016-04-25T08:06:50Z 1782.3 2016-04-25T08:07:12Z 1780.3499999999999 2016-04-25T08:07:16Z 1779.04 2016-04-25T08:07:20Z 1776.77 2016-04-25T08:07:25Z 1773.8399999999999 2016-04-25T08:07:31Z 1773.51 2016-04-25T08:07:36Z 1772.1900000000001 2016-04-25T08:07:41Z 1771.1800000000001 2016-04-25T08:07:46Z 1770.8399999999999 2016-04-25T08:07:51Z 1770.8299999999999 2016-04-25T08:07:57Z 1770.76 2016-04-25T08:08:03Z 1770.3699999999999 2016-04-25T08:08:17Z 1770.8 2016-04-25T08:08:23Z 1768.54 2016-04-25T08:08:29Z 1767.6600000000001 2016-04-25T08:08:34Z 1765.98 2016-04-25T08:08:39Z 1767.77 2016-04-25T08:09:02Z 1763.3599999999999 2016-04-25T08:09:08Z 1762.3099999999999 2016-04-25T08:09:13Z 1761.9000000000001 2016-04-25T08:09:18Z 1761.8900000000001 2016-04-25T08:09:23Z 1760.9100000000001 2016-04-25T08:09:29Z 1758.1900000000001 2016-04-25T08:09:36Z 1757.8800000000001 2016-04-25T08:09:42Z 1757.3900000000001 2016-04-25T08:09:48Z 1756.1500000000001 2016-04-25T08:09:54Z 1755.52 2016-04-25T08:10:00Z 1752.6700000000001 2016-04-25T08:10:12Z 1751.03 2016-04-25T08:10:18Z 1751.8299999999999 2016-04-25T08:10:24Z 1751.1400000000001 2016-04-25T08:10:30Z 1750.02 2016-04-25T08:10:36Z 1749.8900000000001 2016-04-25T08:10:42Z 1747.0599999999999 2016-04-25T08:10:48Z 1746.9100000000001 2016-04-25T08:10:54Z 1746.3900000000001 2016-04-25T08:11:03Z 1745.9400000000001 2016-04-25T08:11:08Z 1744.0799999999999 2016-04-25T08:11:14Z 1742.55 2016-04-25T08:11:21Z 1737.1900000000001 2016-04-25T08:11:31Z 1735.9300000000001 2016-04-25T08:11:37Z 1734.45 2016-04-25T08:11:43Z 1731.9400000000001 2016-04-25T08:11:50Z 1730.3900000000001 2016-04-25T08:12:01Z 1729.3 2016-04-25T08:12:08Z 1728.4100000000001 2016-04-25T08:12:14Z 1726.99 2016-04-25T08:12:21Z 1726.9200000000001 2016-04-25T08:12:27Z 1725.1700000000001 2016-04-25T08:12:32Z 1724.0899999999999 2016-04-25T08:12:37Z 1723.02 2016-04-25T08:12:44Z 1721.1600000000001 2016-04-25T08:13:36Z 1719 2016-04-25T08:13:43Z 1717 2016-04-25T08:13:52Z 1714.6900000000001 2016-04-25T08:13:59Z 1712.6099999999999 2016-04-25T08:14:14Z 1709.1300000000001 2016-04-25T08:14:21Z 1708.4200000000001 2016-04-25T08:14:38Z 1707.8599999999999 2016-04-25T08:14:49Z 1706.55 2016-04-25T08:15:00Z 1706.48 2016-04-25T08:15:08Z 1703.9000000000001 2016-04-25T08:15:19Z 1699.55 2016-04-25T08:15:55Z 1697.8599999999999 2016-04-25T08:16:05Z 1692.3499999999999 2016-04-25T08:16:31Z 1691 2016-04-25T08:16:38Z 1690.3900000000001 2016-04-25T08:16:46Z 1686.5799999999999 2016-04-25T08:17:04Z 1684.9000000000001 2016-04-25T08:17:13Z 1683.4100000000001 2016-04-25T08:17:25Z 1682.53 2016-04-25T08:17:39Z 1678.6199999999999 2016-04-25T08:17:45Z 1676.1900000000001 2016-04-25T08:17:50Z 1681.0599999999999 2016-04-25T08:17:55Z 1680.77 2016-04-25T08:18:00Z 1674.5 2016-04-25T08:18:10Z 1674.1099999999999 2016-04-25T08:18:17Z 1667.2 2016-04-25T08:19:10Z 1663.9000000000001 2016-04-25T08:19:20Z 1664.6199999999999 2016-04-25T08:19:30Z 1660.5799999999999 2016-04-25T08:19:48Z 1661.3900000000001 2016-04-25T08:20:00Z 1659.8399999999999 2016-04-25T08:20:06Z 1660.8199999999999 2016-04-25T08:20:10Z 1659.2 2016-04-25T08:20:14Z 1658.9300000000001 2016-04-25T08:20:19Z 1660.4400000000001 2016-04-25T08:20:26Z 1660.96 2016-04-25T08:20:42Z 1655.8299999999999 2016-04-25T22:47:59Z 1655.8900000000001 2016-04-25T22:48:03Z 1654.95 2016-04-25T22:48:07Z 1656.75 2016-04-25T22:48:13Z 1657.8800000000001 2016-04-25T22:48:20Z 1658.1400000000001 2016-04-25T22:48:24Z 1657.8900000000001 2016-04-25T22:48:30Z 1658.8599999999999 2016-04-25T22:48:37Z 1656.4100000000001 2016-04-25T22:48:50Z 1656.6500000000001 2016-04-25T22:48:56Z 1655.9400000000001 2016-04-25T22:49:01Z 1656.03 2016-04-25T22:49:07Z 1654.5799999999999 2016-04-25T22:49:16Z 1654.74 2016-04-25T22:49:22Z 1653.1099999999999 2016-04-25T22:49:28Z 1650.1900000000001 2016-04-25T22:49:35Z 1648.05 2016-04-25T22:49:41Z 1645.9100000000001 2016-04-25T22:49:50Z 1647.55 2016-04-25T22:49:59Z 1646.1500000000001 2016-04-25T22:50:06Z 1644.9100000000001 2016-04-25T22:50:22Z 1644.3 2016-04-25T22:50:31Z 1644.5699999999999 2016-04-25T22:50:39Z 1644.1600000000001 2016-04-25T22:50:48Z 1643.6400000000001 2016-04-25T22:50:58Z 1639.3900000000001 2016-04-25T22:51:05Z 1639.3599999999999 2016-04-25T22:51:09Z 1638.6700000000001 2016-04-25T22:51:13Z 1639.76 2016-04-25T22:51:22Z 1639.1300000000001 2016-04-25T22:51:36Z 1637.29 2016-04-25T22:51:44Z 1634.99 2016-04-25T22:51:51Z 1634.1400000000001 2016-04-25T22:52:00Z 1635.5899999999999 2016-04-25T22:52:05Z 1636.8699999999999 2016-04-25T22:52:13Z 1636.01 2016-04-25T22:52:18Z 1635.6500000000001 2016-04-25T22:52:28Z 1637.0799999999999 2016-04-25T22:52:44Z 1636.9300000000001 2016-04-25T22:52:51Z 1636.9400000000001 2016-04-25T22:53:00Z 1635.8900000000001 2016-04-25T22:53:08Z 1637.27 2016-04-25T22:53:14Z 1636.8900000000001 2016-04-25T22:53:22Z 1636.8900000000001 2016-04-25T22:53:28Z 1636.8900000000001 2016-04-25T22:53:36Z 1639.73 2016-04-25T22:53:47Z 1638.8900000000001 2016-04-25T22:54:13Z 1642.79 2016-04-25T22:54:22Z 1640.95 2016-04-25T22:54:28Z 1641.77 2016-04-25T22:54:32Z 1642.76 2016-04-25T22:54:36Z 1641.9400000000001 2016-04-25T22:54:40Z 1641.8900000000001 2016-04-25T22:54:45Z 1642.8299999999999 2016-04-25T22:54:50Z 1642.8900000000001 2016-04-25T22:54:54Z 1642.7 2016-04-25T22:55:01Z 1644.3900000000001 2016-04-25T22:55:17Z 1645 2016-04-25T22:55:27Z 1645.3299999999999 2016-04-25T22:55:37Z 1644.53 2016-04-25T22:55:45Z 1644.9100000000001 2016-04-25T22:55:56Z 1642.9200000000001 2016-04-25T22:56:03Z 1644.3299999999999 2016-04-25T22:56:19Z 1646.8099999999999 2016-04-25T22:56:26Z 1645.2 2016-04-25T22:56:31Z 1646.02 2016-04-25T22:56:38Z 1645.27 2016-04-25T22:56:43Z 1647.26 2016-04-25T22:56:49Z 1650.1199999999999 2016-04-25T22:56:58Z 1653.3900000000001 2016-04-25T22:57:11Z 1653.45 2016-04-25T22:57:20Z 1653.5899999999999 2016-04-25T22:57:29Z 1652.9000000000001 2016-04-25T22:57:35Z 1650.7 2016-04-25T22:57:39Z 1649.5 2016-04-25T22:57:43Z 1652.97 2016-04-25T22:57:48Z 1653.8299999999999 2016-04-25T22:57:53Z 1652.8 2016-04-25T22:57:59Z 1654.6099999999999 2016-04-25T22:58:04Z 1655.01 2016-04-25T22:58:10Z 1655.5899999999999 2016-04-25T22:58:14Z 1654.4100000000001 2016-04-25T22:58:19Z 1657.55 2016-04-25T22:58:29Z 1654.1500000000001 2016-04-25T22:58:40Z 1653.02 2016-04-25T22:58:46Z 1654.01 2016-04-25T22:59:02Z 1653.8900000000001 2016-04-25T22:59:16Z 1652.4100000000001 2016-04-25T22:59:28Z 1650.2 2016-04-25T22:59:35Z 1647.6099999999999 2016-04-25T22:59:41Z 1644.5699999999999 2016-04-25T22:59:46Z 1644.74 2016-04-25T22:59:50Z 1644.3800000000001 2016-04-25T22:59:54Z 1643.4200000000001 2016-04-25T22:59:58Z 1641.6600000000001 2016-04-25T23:00:03Z 1638.5799999999999 2016-04-25T23:00:10Z 1636.98 2016-04-25T23:00:18Z 1637.27 2016-04-25T23:00:24Z 1634.49 2016-04-25T23:00:31Z 1634.6800000000001 2016-04-25T23:00:35Z 1637.26 2016-04-25T23:00:43Z 1636.4300000000001 2016-04-25T23:00:48Z 1634.5899999999999 2016-04-25T23:00:53Z 1635.3299999999999 2016-04-25T23:01:12Z 1636.1400000000001 2016-04-25T23:01:21Z 1633.99 2016-04-25T23:01:35Z 1629.3399999999999 2016-04-25T23:01:47Z 1625.6600000000001 2016-04-25T23:01:55Z 1625.8 2016-04-25T23:02:03Z 1624.6800000000001 2016-04-25T23:02:13Z 1625.1400000000001 2016-04-25T23:03:19Z 1625.01 2016-04-25T23:06:23Z 1621.3399999999999 2016-04-25T23:07:40Z 1620.8900000000001 2016-04-25T23:07:47Z 1617.8399999999999 2016-04-25T23:07:58Z 1616.8800000000001 2016-04-25T23:08:06Z 1612.3199999999999 2016-04-25T23:08:14Z 1609.78 2016-04-25T23:08:19Z 1608.22 2016-04-25T23:08:25Z 1606.3299999999999 2016-04-25T23:08:31Z 1604.9300000000001 2016-04-25T23:08:37Z 1603.95 2016-04-25T23:08:43Z 1602.8299999999999 2016-04-25T23:09:09Z 1600.98 2016-04-25T23:11:00Z 1599.6800000000001 2016-04-25T23:12:14Z 1594.5599999999999 2016-04-25T23:12:28Z 1596.48 2016-04-25T23:12:37Z 1592.6300000000001 2016-04-25T23:12:43Z 1588.4400000000001 2016-04-25T23:12:52Z 1588.77 2016-04-25T23:12:58Z 1587.22 2016-04-25T23:13:04Z 1586.24 2016-04-25T23:13:09Z 1584.53 2016-04-25T23:13:14Z 1582.9200000000001 2016-04-25T23:13:20Z 1581.27 2016-04-25T23:13:26Z 1578.4300000000001 2016-04-25T23:13:34Z 1573.8399999999999 2016-04-25T23:13:43Z 1571.22 2016-04-25T23:13:51Z 1568.77 2016-04-25T23:13:57Z 1566.6400000000001 2016-04-25T23:14:02Z 1565.6300000000001 2016-04-25T23:14:07Z 1562.21 2016-04-25T23:14:13Z 1560.6800000000001 2016-04-25T23:14:19Z 1558.96 2016-04-25T23:14:26Z 1558.6400000000001 2016-04-25T23:14:31Z 1558.29 2016-04-25T23:14:36Z 1554.74 2016-04-25T23:14:42Z 1550.49 2016-04-25T23:14:50Z 1548.4300000000001 2016-04-25T23:14:56Z 1545 2016-04-25T23:15:03Z 1546.6099999999999 2016-04-25T23:15:08Z 1546.8699999999999 2016-04-25T23:15:12Z 1544.28 2016-04-25T23:15:18Z 1541.03 2016-04-25T23:15:26Z 1537.5 2016-04-25T23:15:34Z 1539.6300000000001 2016-04-25T23:15:39Z 1538.1300000000001 2016-04-25T23:15:44Z 1534.46 2016-04-25T23:15:50Z 1530.45 2016-04-25T23:15:57Z 1529.8900000000001 2016-04-25T23:16:04Z 1531.3099999999999 2016-04-25T23:16:15Z 1531.0999999999999 2016-04-25T23:16:19Z 1530.1600000000001 2016-04-25T23:16:25Z 1529.8900000000001 2016-04-25T23:16:31Z 1530.95 2016-04-25T23:16:36Z 1531.8599999999999 2016-04-25T23:16:41Z 1528.5899999999999 2016-04-25T23:16:47Z 1523.76 2016-04-25T23:16:55Z 1521.76 2016-04-25T23:17:01Z 1520.1900000000001 2016-04-25T23:17:05Z 1518.0999999999999 2016-04-25T23:17:09Z 1517.4000000000001 2016-04-25T23:17:14Z 1516.9100000000001 2016-04-25T23:17:19Z 1515.95 2016-04-25T23:17:23Z 1514.77 2016-04-25T23:17:27Z 1513.23 2016-04-25T23:17:32Z 1513.49 2016-04-25T23:17:37Z 1512.8900000000001 2016-04-25T23:17:44Z 1515.23 2016-04-25T23:17:49Z 1518.4300000000001 2016-04-25T23:17:54Z 1518.6300000000001 2016-04-25T23:17:59Z 1518.3099999999999 2016-04-25T23:18:03Z 1518.4200000000001 2016-04-25T23:18:07Z 1518.8599999999999 2016-04-25T23:18:11Z 1519.3900000000001 2016-04-25T23:18:15Z 1519.8499999999999 2016-04-25T23:18:22Z 1517.7 2016-04-25T23:18:26Z 1516.1900000000001 2016-04-25T23:18:30Z 1516.03 2016-04-25T23:18:34Z 1516.77 2016-04-25T23:18:45Z 1515.9000000000001 2016-04-25T23:18:51Z 1515.1700000000001 2016-04-25T23:18:56Z 1512.5799999999999 2016-04-25T23:19:05Z 1513.0999999999999 2016-04-25T23:19:10Z 1511.3099999999999 2016-04-25T23:19:17Z 1510.9000000000001 2016-04-25T23:19:22Z 1510.1700000000001 2016-04-25T23:19:29Z 1507.1800000000001 2016-04-25T23:19:35Z 1504.3099999999999 2016-04-25T23:19:40Z 1504.6700000000001 2016-04-25T23:19:44Z 1504.29 2016-04-25T23:19:49Z 1503.55 2016-04-25T23:19:55Z 1499.0999999999999 2016-04-25T23:20:00Z 1500.6800000000001 2016-04-25T23:20:07Z 1500 2016-04-25T23:20:11Z 1498.52 2016-04-25T23:20:15Z 1498.47 2016-04-25T23:20:18Z 1500.0899999999999 2016-04-25T23:20:21Z 1502.71 2016-04-25T23:20:25Z 1503.8199999999999 2016-04-25T23:20:30Z 1504.26 2016-04-25T23:20:34Z 1502.79 2016-04-25T23:20:38Z 1503.25 2016-04-25T23:20:41Z 1502.9100000000001 2016-04-25T23:20:45Z 1502.21 2016-04-25T23:20:52Z 1502.05 2016-04-25T23:20:58Z 1502.02 2016-04-25T23:21:13Z 1497.45 2016-04-25T23:21:21Z 1495.5599999999999 2016-04-25T23:21:26Z 1493.22 2016-04-25T23:21:31Z 1493.8399999999999 2016-04-25T23:21:36Z 1490.98 2016-04-25T23:21:41Z 1490.1400000000001 2016-04-25T23:21:47Z 1491.3199999999999 2016-04-25T23:21:53Z 1490.8499999999999 2016-04-25T23:21:57Z 1489.8599999999999 2016-04-25T23:22:03Z 1489.6900000000001 2016-04-25T23:22:11Z 1486.95 2016-04-25T23:22:16Z 1484.49 2016-04-25T23:22:21Z 1503.97 2016-04-25T23:23:13Z 1506.6199999999999 2016-04-25T23:23:28Z 1506.9400000000001 2016-04-25T23:25:46Z 1507.1600000000001 2016-04-25T23:25:52Z 1504.8499999999999 2016-04-25T23:30:05Z 1501.77 2016-04-25T23:30:25Z 1504.02 2016-04-25T23:36:34Z 1500.4100000000001 2016-04-25T23:36:44Z 1498.1800000000001 2016-04-25T23:36:50Z 1496.4000000000001 2016-04-25T23:36:57Z 1499.0899999999999 2016-04-25T23:37:06Z 1493.3199999999999 2016-04-25T23:37:13Z 1493.8699999999999 2016-04-25T23:37:18Z 1493.6099999999999 2016-04-25T23:37:23Z 1495.5699999999999 2016-04-25T23:37:28Z 1497.54 2016-04-25T23:37:33Z 1496.0599999999999 2016-04-25T23:37:39Z 1495.3099999999999 2016-04-25T23:37:46Z 1495.3800000000001 2016-04-25T23:37:56Z 1491.6800000000001 2016-04-25T23:38:02Z 1490 2016-04-25T23:38:06Z 1490.3299999999999 2016-04-25T23:38:11Z 1490.5899999999999 2016-04-25T23:38:16Z 1488.6800000000001 2016-04-25T23:38:20Z 1487.54 2016-04-25T23:38:25Z 1487.3099999999999 2016-04-25T23:38:29Z 1488.48 2016-04-25T23:38:33Z 1487.49 2016-04-25T23:38:37Z 1486.3599999999999 2016-04-25T23:38:41Z 1484.99 2016-04-25T23:38:47Z 1485.3 2016-04-25T23:38:52Z 1480.78 2016-04-25T23:38:59Z 1479.8900000000001 2016-04-25T23:39:04Z 1480.6099999999999 2016-04-25T23:39:09Z 1479 2016-04-25T23:39:13Z 1480.3900000000001 2016-04-25T23:40:13Z 1484.3800000000001 2016-04-25T23:40:45Z 1479.29 2016-04-25T23:41:56Z 1473.4100000000001 2016-04-25T23:42:02Z 1469.5799999999999 2016-04-25T23:42:13Z 1467.22 2016-04-25T23:42:18Z 1467.53 2016-04-25T23:42:23Z 1465.78 2016-04-25T23:42:28Z 1465.9400000000001 2016-04-25T23:42:34Z 1467.3399999999999 2016-04-25T23:42:40Z 1466.23 2016-04-25T23:42:44Z 1466.6600000000001 2016-04-25T23:42:48Z 1466.1300000000001 2016-04-25T23:42:52Z 1465.3399999999999 2016-04-25T23:42:56Z 1463.23 2016-04-25T23:43:00Z 1462.54 2016-04-25T23:43:04Z 1462.8800000000001 2016-04-25T23:43:09Z 1464.01 2016-04-25T23:43:14Z 1460.3099999999999 2016-04-25T23:43:22Z 1458.21 2016-04-25T23:43:28Z 1455.73 2016-04-25T23:43:35Z 1453.51 2016-04-25T23:43:41Z 1450.5599999999999 2016-04-25T23:43:47Z 1457.1600000000001 2016-04-25T23:44:07Z 1461.05 2016-04-25T23:44:27Z 1458.47 2016-04-25T23:44:34Z 1456.97 2016-04-25T23:44:39Z 1456.02 2016-04-25T23:44:45Z 1453.6800000000001 2016-04-25T23:45:06Z 1450.26 2016-04-25T23:45:13Z 1447.97 2016-04-25T23:45:19Z 1445.21 2016-04-25T23:45:24Z 1441.4300000000001 2016-04-25T23:45:29Z 1438.5599999999999 2016-04-25T23:45:34Z 1436.1800000000001 2016-04-25T23:45:40Z 1433.46 2016-04-25T23:45:48Z 1430.7 2016-04-25T23:45:57Z 1426.1500000000001 2016-04-25T23:46:04Z 1425.3900000000001 2016-04-25T23:46:11Z 1423.0899999999999 2016-04-25T23:46:17Z 1421.1300000000001 2016-04-25T23:46:23Z 1421.8299999999999 2016-04-25T23:46:28Z 1421.8900000000001 2016-04-25T23:46:33Z 1420.95 2016-04-25T23:46:38Z 1419.2 2016-04-25T23:46:43Z 1423.2 2016-04-25T23:46:52Z 1427.75 2016-04-25T23:47:06Z 1428.3499999999999 2016-04-25T23:47:11Z 1427.03 2016-04-25T23:47:16Z 1426.02 2016-04-25T23:47:21Z 1425.8 2016-04-25T23:47:27Z 1425.5899999999999 2016-04-25T23:47:33Z 1424.26 2016-04-25T23:47:38Z 1423.53 2016-04-25T23:47:43Z 1423.3800000000001 2016-04-25T23:47:48Z 1422.3499999999999 2016-04-25T23:47:54Z 1422.0899999999999 2016-04-25T23:48:02Z 1422.8299999999999 2016-04-25T23:48:09Z 1422.73 2016-04-25T23:48:15Z 1426.1900000000001 2016-04-25T23:48:22Z 1424.4100000000001 2016-04-25T23:48:48Z 1423.96 2016-04-25T23:48:57Z 1421.8900000000001 2016-04-25T23:49:07Z 1429.77 2016-04-25T23:50:27Z 1426.7 2016-04-25T23:50:37Z 1428.9300000000001 2016-04-25T23:50:43Z 1423.46 2016-04-25T23:50:50Z 1420.8800000000001 2016-04-25T23:50:55Z 1418.5799999999999 2016-04-25T23:50:59Z 1418.1300000000001 2016-04-25T23:51:04Z 1417.77 2016-04-25T23:51:14Z 1414.3099999999999 2016-04-25T23:51:23Z 1410.3399999999999 2016-04-25T23:51:31Z 1410.49 2016-04-25T23:51:38Z 1411.1099999999999 2016-04-25T23:51:48Z 1407.6700000000001 2016-04-25T23:52:01Z 1403.54 2016-04-25T23:52:11Z 1403.3800000000001 2016-04-25T23:52:19Z 1400.1300000000001 2016-04-25T23:52:40Z 1399.8299999999999 2016-04-25T23:52:47Z 1397.1900000000001 2016-04-25T23:52:55Z 1395.7 2016-04-25T23:53:04Z 1393.3199999999999 2016-04-25T23:53:10Z 1389.0899999999999 2016-04-25T23:53:15Z 1387.24 2016-04-25T23:53:20Z 1384.6199999999999 2016-04-25T23:53:25Z 1383.54 2016-04-25T23:53:30Z 1385.6800000000001 2016-04-25T23:53:37Z 1386.8 2016-04-25T23:53:46Z 1398.8800000000001 2016-04-25T23:53:56Z 1387.2 2016-04-25T23:54:35Z 1384.27 2016-04-25T23:54:42Z 1378.9000000000001 2016-04-25T23:54:49Z 1378.02 2016-04-25T23:54:55Z 1376.27 2016-04-25T23:55:02Z 1376.5 2016-04-25T23:55:07Z 1377.8199999999999 2016-04-25T23:55:14Z 1375.98 2016-04-25T23:55:19Z 1376.8599999999999 2016-04-25T23:55:24Z 1378.8299999999999 2016-04-25T23:55:29Z 1379.6600000000001 2016-04-25T23:55:36Z 1380.78 2016-04-25T23:55:42Z 1383.74 2016-04-25T23:55:54Z 1379.0999999999999 2016-04-25T23:56:46Z 1373.1600000000001 2016-04-25T23:56:57Z 1372.27 2016-04-25T23:57:17Z 1375.3800000000001 2016-04-25T23:57:33Z 1375.6700000000001 2016-04-25T23:57:42Z 1372.3499999999999 2016-04-25T23:57:49Z 1370.1400000000001 2016-04-25T23:57:58Z 1371.52 2016-04-25T23:58:09Z 1372.1400000000001 2016-04-25T23:58:21Z 1370.05 2016-04-25T23:58:28Z 1370.1400000000001 2016-04-25T23:58:35Z 1370.9400000000001 2016-04-25T23:58:45Z 1369.8699999999999 2016-04-25T23:58:54Z 1365.26 2016-04-25T23:59:00Z 1365.4200000000001 2016-04-25T23:59:09Z 1360.9100000000001 2016-04-25T23:59:22Z 1360.55 2016-04-25T23:59:33Z 1358.7 2016-04-25T23:59:39Z 1359.23 2016-04-25T23:59:44Z 1357.78 2016-04-25T23:59:52Z 1360.22 2016-04-26T00:00:00Z 1358.05 2016-04-26T00:00:08Z 1357.1400000000001 2016-04-26T00:00:14Z 1353.8499999999999 2016-04-26T00:00:20Z 1352.0799999999999 2016-04-26T00:00:25Z 1351.6099999999999 2016-04-26T00:00:33Z 1352.3399999999999 2016-04-26T00:00:41Z 1348.8 2016-04-26T00:00:47Z 1348.05 2016-04-26T00:00:56Z 1347.3099999999999 2016-04-26T00:01:03Z 1351.54 2016-04-26T00:01:09Z 1351.04 2016-04-26T00:01:16Z 1349.24 2016-04-26T00:01:21Z 1348.6800000000001 2016-04-26T00:01:26Z 1349.71 2016-04-26T00:01:32Z 1350.54 2016-04-26T00:01:37Z 1347.79 2016-04-26T00:01:43Z 1348.7 2016-04-26T00:01:49Z 1350.6199999999999 2016-04-26T00:01:56Z 1350.8900000000001 2016-04-26T00:02:04Z 1349.6400000000001 2016-04-26T00:02:15Z 1347.5999999999999 2016-04-26T00:02:25Z 1345.0799999999999 2016-04-26T00:02:36Z 1342.3299999999999 2016-04-26T00:02:48Z 1339.0999999999999 2016-04-26T00:02:57Z 1338.8800000000001 2016-04-26T00:03:22Z 1331.8900000000001 2016-04-26T00:03:30Z 1331.52 2016-04-26T00:03:39Z 1332.49 2016-04-26T00:03:45Z 1329.29 2016-04-26T00:04:04Z 1326.3199999999999 2016-04-26T00:04:10Z 1324.97 2016-04-26T00:04:15Z 1366.5599999999999 2016-04-26T00:04:26Z 1326.8499999999999 2016-04-26T00:04:34Z 1323.95 2016-04-26T00:04:39Z 1322.96 2016-04-26T00:04:43Z 1322.8 2016-04-26T00:04:48Z 1323.25 2016-04-26T00:05:01Z 1322.6900000000001 2016-04-26T00:05:07Z 1318.26 2016-04-26T00:05:12Z 1314.8099999999999 2016-04-26T00:05:17Z 1312.0699999999999 2016-04-26T00:05:21Z 1311.9000000000001 2016-04-26T00:05:25Z 1313.76 2016-04-26T00:05:37Z 1313.4100000000001 2016-04-26T00:06:04Z 1314.3399999999999 2016-04-26T00:06:09Z 1313.3399999999999 2016-04-26T00:06:17Z 1310.74 2016-04-26T00:06:24Z 1308.53 2016-04-26T00:06:32Z 1309.3499999999999 2016-04-26T00:06:37Z 1308.4000000000001 2016-04-26T00:06:43Z 1309.6500000000001 2016-04-26T00:06:49Z 1308.03 2016-04-26T00:06:55Z 1306.73 2016-04-26T00:07:02Z 1306.6700000000001 2016-04-26T00:07:07Z 1306.8800000000001 2016-04-26T00:07:12Z 1306.3299999999999 2016-04-26T00:07:17Z 1303.01 2016-04-26T00:07:25Z 1301.5899999999999 2016-04-26T00:07:33Z 1303.27 2016-04-26T00:07:48Z 1305.3800000000001 2016-04-26T00:07:58Z 1302.5899999999999 2016-04-26T00:08:03Z 1299.3199999999999 2016-04-26T00:08:08Z 1300 2016-04-26T00:08:13Z 1299.8800000000001 2016-04-26T00:08:21Z 1298.5799999999999 2016-04-26T00:08:27Z 1294.3699999999999 2016-04-26T00:08:35Z 1292.9400000000001 2016-04-26T00:08:40Z 1295.79 2016-04-26T00:08:48Z 1298.51 2016-04-26T00:08:54Z 1297.9100000000001 2016-04-26T00:08:59Z 1295.02 2016-04-26T00:09:04Z 1295.01 2016-04-26T00:09:12Z 1297.02 2016-04-26T00:09:16Z 1299.0899999999999 2016-04-26T00:09:20Z 1298.6500000000001 2016-04-26T00:09:25Z 1298.04 2016-04-26T00:09:30Z 1298.4000000000001 2016-04-26T00:09:34Z 1298.72 2016-04-26T00:09:39Z 1296.23 2016-04-26T00:09:44Z 1296.5699999999999 2016-04-26T00:09:50Z 1298.73 2016-04-26T00:09:57Z 1297.9400000000001 2016-04-26T00:10:01Z 1297.99 2016-04-26T00:10:06Z 1296.8299999999999 2016-04-26T00:10:10Z 1296.8199999999999 2016-04-26T00:10:14Z 1298.8199999999999 2016-04-26T00:10:18Z 1300.8900000000001 2016-04-26T00:10:22Z 1300.0799999999999 2016-04-26T00:10:27Z 1296.5799999999999 2016-04-26T00:10:32Z 1294.8199999999999 2016-04-26T00:10:39Z 1295.01 2016-04-26T00:10:45Z 1295.8800000000001 2016-04-26T00:10:51Z 1296.6199999999999 2016-04-26T00:10:57Z 1295.6600000000001 2016-04-26T00:11:02Z 1290.3599999999999 2016-04-26T00:13:26Z 1287.9400000000001 2016-04-26T00:13:33Z 1285.8800000000001 2016-04-26T00:13:46Z 1285.45 2016-04-26T00:14:00Z 1284.9100000000001 2016-04-26T00:14:12Z 1284.4000000000001 2016-04-26T00:14:25Z 1284.8299999999999 2016-04-26T00:14:35Z 1281.03 2016-04-26T00:14:45Z 1277.1099999999999 2016-04-26T00:14:55Z 1273.8399999999999 2016-04-26T00:15:07Z 1269.46 2016-04-26T00:15:14Z 1269.6099999999999 2016-04-26T00:15:22Z 1266.0999999999999 2016-04-26T00:15:28Z 1264.49 2016-04-26T00:15:33Z 1264.8599999999999 2016-04-26T00:15:37Z 1262.45 2016-04-26T00:15:42Z 1262.6400000000001 2016-04-26T00:16:15Z 1255.0999999999999 2016-04-26T00:16:29Z 1251.77 2016-04-26T00:17:05Z 1251.02 2016-04-26T00:17:12Z 1249.47 2016-04-26T00:17:35Z 1247.1500000000001 2016-04-26T00:17:49Z 1246.1400000000001 2016-04-26T00:18:03Z 1246.8299999999999 2016-04-26T00:18:17Z 1241.96 2016-04-26T00:18:27Z 1240.98 2016-04-26T00:18:44Z 1240.8900000000001 2016-04-26T00:18:56Z 1239.29 2016-04-26T00:19:05Z 1239.4200000000001 2016-04-26T00:19:33Z 1237.51 2016-04-26T00:19:42Z 1240.8299999999999 2016-04-26T00:19:49Z 1235.3599999999999 2016-04-26T00:19:59Z 1233.03 2016-04-26T00:20:16Z 1230.4200000000001 2016-04-26T00:20:38Z 1228.0799999999999 2016-04-26T00:20:51Z 1228.5799999999999 2016-04-26T00:21:05Z 1226.3800000000001 2016-04-26T00:21:15Z 1222.8299999999999 2016-04-26T00:21:27Z 1217.05 2016-04-26T00:21:40Z 1214.9000000000001 2016-04-26T00:21:50Z 1209.6199999999999 2016-04-26T00:22:13Z 1206.5799999999999 2016-04-26T00:22:25Z 1204.6900000000001 2016-04-26T00:22:33Z 1200.6400000000001 2016-04-26T00:22:45Z 1201.4200000000001 2016-04-26T00:23:00Z 1204.3299999999999 2016-04-26T00:23:30Z 1208.8699999999999 2016-04-26T00:27:00Z 1205.9000000000001 2016-04-26T00:27:07Z 1201.79 2016-04-26T00:27:22Z 1196.4200000000001 2016-04-26T00:27:28Z 1194.27 2016-04-26T00:27:34Z 1190.6500000000001 2016-04-26T00:27:40Z 1184.8099999999999 2016-04-26T00:27:54Z 1179.5899999999999 2016-04-26T00:28:07Z 1177.1400000000001 2016-04-26T00:28:13Z 1174.98 2016-04-26T00:28:21Z 1170.04 2016-04-26T00:28:30Z 1167.6800000000001 2016-04-26T00:28:37Z 1164.29 2016-04-26T00:28:42Z 1164.5699999999999 2016-04-26T00:28:48Z 1162.29 2016-04-26T00:28:53Z 1163.3699999999999 2016-04-26T00:28:58Z 1161.25 2016-04-26T00:29:03Z 1159.0699999999999 2016-04-26T00:29:09Z 1156.8099999999999 2016-04-26T00:29:15Z 1151.29 2016-04-26T00:29:24Z 1148.45 2016-04-26T00:30:18Z 1149.1099999999999 2016-04-26T00:30:25Z 1143.9100000000001 2016-04-26T00:31:22Z 1139.4000000000001 2016-04-26T00:31:58Z 1133.9200000000001 2016-04-26T00:32:24Z 1126.3299999999999 2016-04-26T00:33:13Z 1126.9100000000001 2016-04-26T00:33:19Z 1126.02 2016-04-26T00:33:26Z 1121.75 2016-04-26T00:33:34Z 1116.6700000000001 2016-04-26T00:33:42Z 1107.8399999999999 2016-04-26T00:33:49Z 1106.48 2016-04-26T00:33:54Z 1108.8 2016-04-26T00:33:58Z 1106.95 2016-04-26T00:34:02Z 1108.8299999999999 2016-04-26T00:34:06Z 1109.04 2016-04-26T00:34:11Z 1114.1099999999999 2016-04-26T00:34:21Z 1113 2016-04-26T00:34:27Z 1131.4300000000001 2016-04-26T00:36:29Z 1131.8900000000001 2016-04-26T00:44:42Z 1134.8900000000001 2016-04-26T01:03:20Z 1123.55 2016-04-26T01:03:43Z 1110.3599999999999 2016-04-26T01:05:29Z 1108.48 2016-04-26T01:05:41Z 1106.95 2016-04-26T01:05:48Z 1107.6800000000001 2016-04-26T01:05:56Z 1107.8900000000001 2016-04-26T01:06:02Z 1109.05 2016-04-26T01:06:08Z 1103.73 2016-04-26T01:06:17Z 1103.95 2016-04-26T01:06:25Z 1102.4200000000001 2016-04-26T01:06:37Z 1098.04 2016-04-26T01:06:47Z 1096.76 2016-04-26T01:07:00Z 1097.6900000000001 2016-04-26T01:07:07Z 1095.78 2016-04-26T01:07:38Z 1098.3199999999999 2016-04-26T01:07:59Z 1094.8299999999999 2016-04-26T01:09:24Z 1096.1500000000001 2016-04-26T01:09:38Z 1098.55 2016-04-26T01:09:50Z 1095.3900000000001 2016-04-26T01:10:04Z 1095.0799999999999 2016-04-26T01:10:11Z 1094.3299999999999 2016-04-26T01:10:22Z 1093.99 2016-04-26T01:10:32Z 1090.6800000000001 2016-04-26T01:10:45Z 1081.96 2016-04-26T01:10:58Z 1080.1800000000001 2016-04-26T01:11:08Z 1079.8900000000001 2016-04-26T01:11:17Z 1076.0999999999999 2016-04-26T01:11:24Z 1074.1700000000001 2016-04-26T01:11:33Z 1073.3299999999999 2016-04-26T01:11:41Z 1071.4100000000001 2016-04-26T01:11:53Z 1070.27 2016-04-26T01:12:01Z 1077.6700000000001 2016-04-26T01:12:27Z 1070.72 2016-04-26T01:12:36Z 1069.6400000000001 2016-04-26T01:12:45Z 1069.9200000000001 2016-04-26T01:12:54Z 1069.3599999999999 2016-04-26T01:13:11Z 1064.77 2016-04-26T01:13:21Z 1064.8 2016-04-26T01:13:29Z 1067.3299999999999 2016-04-26T01:13:40Z 1064.6600000000001 2016-04-26T01:13:49Z 1062.1400000000001 2016-04-26T01:14:13Z 1058.8900000000001 2016-04-26T01:14:21Z 1057.53 2016-04-26T01:14:29Z 1057.8199999999999 2016-04-26T01:14:37Z 1060.78 2016-04-26T01:14:47Z 1058.5599999999999 2016-04-26T01:15:45Z 1050.3299999999999 2016-04-26T01:15:52Z 1048.3599999999999 2016-04-26T01:16:01Z 1042.05 2016-04-26T01:16:14Z 1042.1600000000001 2016-04-26T01:16:31Z 1041.23 2016-04-26T01:16:43Z 1038.55 2016-04-26T01:16:51Z 1038.5699999999999 2016-04-26T01:16:57Z 1037.6400000000001 2016-04-26T01:17:03Z 1033.9400000000001 2016-04-26T01:17:20Z 1033.2 2016-04-26T01:17:28Z 1035.4000000000001 2016-04-26T01:17:33Z 1033.4100000000001 2016-04-26T01:17:38Z 1034.0799999999999 2016-04-26T01:17:45Z 1031.3499999999999 2016-04-26T01:17:55Z 1025.6900000000001 2016-04-26T01:18:03Z 1026.29 2016-04-26T01:18:08Z 1025.28 2016-04-26T01:18:19Z 1021.08 2016-04-26T01:18:30Z 1018.12 2016-04-26T01:18:42Z 1019.13 2016-04-26T01:18:51Z 1021.23 2016-04-26T01:18:58Z 1018.63 2016-04-26T01:19:06Z 1018.8200000000001 2016-04-26T01:19:11Z 1016.91 2016-04-26T01:19:25Z 1016.3 2016-04-26T01:19:36Z 1013.92 2016-04-26T01:19:46Z 1009.73 2016-04-26T01:19:54Z 1002.9 2016-04-26T01:20:00Z 1001.45 2016-04-26T01:20:06Z 998.03999999999996 2016-04-26T01:20:12Z 1001.38 2016-04-26T01:20:20Z 998.49000000000001 2016-04-26T01:20:28Z 996.50999999999999 2016-04-26T01:20:36Z 998.38 2016-04-26T01:20:42Z 996.98000000000002 2016-04-26T01:20:48Z 997.83000000000004 2016-04-26T01:20:53Z 988.23000000000002 2016-04-26T01:21:04Z 987.64999999999998 2016-04-26T01:21:09Z 987.53999999999996 2016-04-26T01:21:16Z 988.75999999999999 2016-04-26T01:21:24Z 986.16999999999996 2016-04-26T01:21:29Z 984.27999999999997 2016-04-26T01:21:35Z 985.54999999999995 2016-04-26T01:21:41Z 985.99000000000001 2016-04-26T01:21:49Z 981.10000000000002 2016-04-26T01:21:59Z 980.02999999999997 2016-04-26T01:22:24Z 978.15999999999997 2016-04-26T01:22:33Z 976.44000000000005 2016-04-26T01:22:42Z 975.91999999999996 2016-04-26T01:22:49Z 976.65999999999997 2016-04-26T01:22:57Z 978.36000000000001 2016-04-26T01:23:11Z 977.90999999999997 2016-04-26T01:23:18Z 975.09000000000003 2016-04-26T01:23:24Z 974.35000000000002 2016-04-26T01:23:30Z 970.36000000000001 2016-04-26T01:23:39Z 967.05999999999995 2016-04-26T01:23:47Z 964.51999999999998 2016-04-26T01:24:26Z 961.88 2016-04-26T01:24:31Z 960.98000000000002 2016-04-26T01:24:38Z 956.03999999999996 2016-04-26T01:24:45Z 955.86000000000001 2016-04-26T01:24:54Z 953.25 2016-04-26T01:25:00Z 951.91999999999996 2016-04-26T01:25:07Z 952.26999999999998 2016-04-26T01:25:14Z 950.51999999999998 2016-04-26T01:25:22Z 948.95000000000005 2016-04-26T01:25:30Z 947.24000000000001 2016-04-26T01:25:35Z 945.42999999999995 2016-04-26T01:25:46Z 944.17999999999995 2016-04-26T01:26:10Z 941.45000000000005 2016-04-26T01:26:18Z 934.34000000000003 2016-04-26T01:26:28Z 930.79999999999995 2016-04-26T01:26:37Z 932.32000000000005 2016-04-26T01:26:45Z 924.76999999999998 2016-04-26T01:27:10Z 922.03999999999996 2016-04-26T01:27:21Z 923.50999999999999 2016-04-26T01:27:30Z 920.25 2016-04-26T01:27:37Z 916 2016-04-26T01:27:47Z 918.44000000000005 2016-04-26T01:28:16Z 921.52999999999997 2016-04-26T01:28:21Z 922.33000000000004 2016-04-26T01:28:33Z 921.40999999999997 2016-04-26T01:29:47Z 921.38999999999999 2016-04-26T01:30:44Z 920.88999999999999 2016-04-26T01:31:03Z 915.41999999999996 2016-04-26T01:31:16Z 905.52999999999997 2016-04-26T01:31:26Z 906.63999999999999 2016-04-26T01:31:49Z 903.95000000000005 2016-04-26T01:31:56Z 894.13999999999999 2016-04-26T01:32:34Z 890.01999999999998 2016-04-26T01:32:40Z 881.13 2016-04-26T01:32:46Z 878.86000000000001 2016-04-26T01:32:53Z 880.03999999999996 2016-04-26T01:33:11Z 877.71000000000004 2016-04-26T01:33:18Z 882.29999999999995 2016-04-26T01:33:47Z 878.07000000000005 2016-04-26T01:34:02Z 874.86000000000001 2016-04-26T01:34:18Z 875.38999999999999 2016-04-26T01:34:31Z 875.88999999999999 2016-04-26T01:34:38Z 878.44000000000005 2016-04-26T01:34:46Z 872 2016-04-26T01:34:51Z 871.50999999999999 2016-04-26T01:34:58Z 869.25999999999999 2016-04-26T01:35:07Z 859.64999999999998 2016-04-26T01:35:12Z 859.88 2016-04-26T01:35:17Z 859.88999999999999 2016-04-26T01:35:21Z 860.75999999999999 2016-04-26T01:35:24Z 861.76999999999998 2016-04-26T01:35:31Z 859.89999999999998 2016-04-26T01:35:38Z 858.84000000000003 2016-04-26T01:35:45Z 859.28999999999996 2016-04-26T01:35:50Z 859.78999999999996 2016-04-26T01:35:56Z 857.41999999999996 2016-04-26T01:36:03Z 854.78999999999996 2016-04-26T01:36:10Z 852.64999999999998 2016-04-26T01:36:18Z 855.32000000000005 2016-04-26T01:36:32Z 889.80999999999995 2016-04-26T01:36:46Z 856.71000000000004 2016-04-26T01:36:59Z 853.83000000000004 2016-04-26T01:37:08Z 847.74000000000001 2016-04-26T01:37:20Z 844.83000000000004 2016-04-26T01:37:34Z 838.21000000000004 2016-04-26T01:37:43Z 834.41999999999996 2016-04-26T01:37:53Z 836.33000000000004 2016-04-26T01:38:03Z 833.61000000000001 2016-04-26T01:38:26Z 831.97000000000003 2016-04-26T01:38:35Z 830.26999999999998 2016-04-26T01:38:42Z 826.91999999999996 2016-04-26T01:38:50Z 824.84000000000003 2016-04-26T01:38:56Z 821.23000000000002 2016-04-26T01:39:03Z 821.20000000000005 2016-04-26T01:39:12Z 816.40999999999997 2016-04-26T01:39:20Z 813.53999999999996 2016-04-26T01:39:27Z 813.28999999999996 2016-04-26T01:39:32Z 815.84000000000003 2016-04-26T01:39:44Z 814.77999999999997 2016-04-26T01:39:54Z 812.53999999999996 2016-04-26T01:40:04Z 810.36000000000001 2016-04-26T01:40:13Z 810.38 2016-04-26T01:40:19Z 810.70000000000005 2016-04-26T01:40:26Z 808.23000000000002 2016-04-26T01:40:37Z 804.35000000000002 2016-04-26T01:40:44Z 799.37 2016-04-26T01:40:50Z 797.24000000000001 2016-04-26T01:40:58Z 796.92999999999995 2016-04-26T01:41:06Z 796.88 2016-04-26T01:41:18Z 796.86000000000001 2016-04-26T01:41:26Z 796.04999999999995 2016-04-26T01:41:33Z 796.86000000000001 2016-04-26T01:41:43Z 795.02999999999997 2016-04-26T01:41:53Z 793.01999999999998 2016-04-26T01:42:03Z 789.01999999999998 2016-04-26T01:42:10Z 785.51999999999998 2016-04-26T01:42:20Z 786.87 2016-04-26T01:42:27Z 787.02999999999997 2016-04-26T01:42:34Z 785.14999999999998 2016-04-26T01:42:38Z 784.02999999999997 2016-04-26T01:42:42Z 783.88999999999999 2016-04-26T01:42:48Z 785.15999999999997 2016-04-26T01:42:54Z 782.48000000000002 2016-04-26T01:43:17Z 782.70000000000005 2016-04-26T01:43:42Z 780.63999999999999 2016-04-26T01:43:54Z 774.96000000000004 2016-04-26T01:44:00Z 777.65999999999997 2016-04-26T01:44:06Z 778.80999999999995 2016-04-26T01:44:12Z 779.47000000000003 2016-04-26T01:44:21Z 777.96000000000004 2016-04-26T01:44:28Z 781.29999999999995 2016-04-26T01:44:33Z 778.24000000000001 2016-04-26T01:44:39Z 776.36000000000001 2016-04-26T01:44:45Z 783.99000000000001 2016-04-26T01:45:16Z 774.69000000000005 2016-04-26T01:45:29Z 769.97000000000003 2016-04-26T01:45:38Z 764.95000000000005 2016-04-26T01:45:55Z 760.97000000000003 2016-04-26T01:46:14Z 758.95000000000005 2016-04-26T01:46:22Z 756.54999999999995 2016-04-26T01:46:30Z 753.96000000000004 2016-04-26T01:46:40Z 752.33000000000004 2016-04-26T01:46:48Z 753.66999999999996 2016-04-26T01:46:52Z 755.13 2016-04-26T01:46:57Z 751.01999999999998 2016-04-26T01:47:14Z 745.23000000000002 2016-04-26T01:47:23Z 745.38 2016-04-26T01:47:30Z 745.08000000000004 2016-04-26T01:47:37Z 744.63999999999999 2016-04-26T01:47:43Z 740.46000000000004 2016-04-26T01:47:51Z 739.12 2016-04-26T01:47:57Z 737.52999999999997 2016-04-26T01:48:08Z 730.57000000000005 2016-04-26T01:48:15Z 726.65999999999997 2016-04-26T01:48:25Z 725.84000000000003 2016-04-26T01:48:31Z 724.69000000000005 2016-04-26T01:48:39Z 720.5 2016-04-26T01:48:50Z 719 2016-04-26T01:48:55Z 717.71000000000004 2016-04-26T01:48:59Z 714.73000000000002 2016-04-26T01:49:04Z 713.77999999999997 2016-04-26T01:49:16Z 711.64999999999998 2016-04-26T01:49:24Z 710.87 2016-04-26T01:49:28Z 707.90999999999997 2016-04-26T01:49:37Z 711.45000000000005 2016-04-26T01:49:41Z 711.89999999999998 2016-04-26T01:49:47Z 710.90999999999997 2016-04-26T01:49:53Z 705.20000000000005 2016-04-26T01:49:59Z 705.20000000000005 2016-04-26T01:50:07Z 696.59000000000003 2016-04-26T01:50:18Z 698.72000000000003 2016-04-26T01:50:23Z 698.91999999999996 2016-04-26T01:50:31Z 699.87 2016-04-26T01:50:39Z 697.90999999999997 2016-04-26T01:50:48Z 693.94000000000005 2016-04-26T01:50:59Z 697.19000000000005 2016-04-26T01:51:09Z 697.12 2016-04-26T01:51:24Z 697.88 2016-04-26T01:51:37Z 699.08000000000004 2016-04-26T01:51:50Z 699.22000000000003 2016-04-26T01:52:03Z 703.54999999999995 2016-04-26T01:52:10Z 699.71000000000004 2016-04-26T01:52:16Z 694.05999999999995 2016-04-26T01:52:23Z 694.16999999999996 2016-04-26T01:52:31Z 693.62 2016-04-26T01:52:36Z 692.25 2016-04-26T01:52:40Z 687.49000000000001 2016-04-26T01:52:45Z 684.39999999999998 2016-04-26T01:52:55Z 682.14999999999998 2016-04-26T01:53:03Z 676.55999999999995 2016-04-26T01:53:10Z 674.21000000000004 2016-04-26T01:53:16Z 674.19000000000005 2016-04-26T01:53:23Z 675.26999999999998 2016-04-26T01:54:06Z 676.84000000000003 2016-04-26T01:54:11Z 678.70000000000005 2016-04-26T01:54:15Z 674.63 2016-04-26T01:54:19Z 674.05999999999995 2016-04-26T01:54:23Z 673.39999999999998 2016-04-26T01:54:28Z 673.80999999999995 2016-04-26T01:54:33Z 671.88999999999999 2016-04-26T01:54:45Z 668.61000000000001 2016-04-26T01:54:53Z 668.47000000000003 2016-04-26T01:54:58Z 667.46000000000004 2016-04-26T01:55:04Z 668.13 2016-04-26T01:55:09Z 669.74000000000001 2016-04-26T01:55:14Z 669.10000000000002 2016-04-26T01:55:19Z 665.72000000000003 2016-04-26T01:55:25Z 663.72000000000003 2016-04-26T01:55:34Z 664.82000000000005 2016-04-26T01:55:43Z 662.32000000000005 2016-04-26T01:55:51Z 661.92999999999995 2016-04-26T01:55:56Z 669.20000000000005 2016-04-26T01:56:09Z 669.38999999999999 2016-04-26T01:56:48Z 667.24000000000001 2016-04-26T01:57:03Z 665.39999999999998 2016-04-26T01:57:12Z 664.76999999999998 2016-04-26T01:57:21Z 669.02999999999997 2016-04-26T01:57:41Z 661.79999999999995 2016-04-26T01:57:52Z 656.50999999999999 2016-04-26T01:58:01Z 654.91999999999996 2016-04-26T01:58:07Z 652.99000000000001 2016-04-26T01:58:16Z 649.99000000000001 2016-04-26T01:58:25Z 644.71000000000004 2016-04-26T01:58:29Z 643.86000000000001 2016-04-26T01:58:35Z 641.41999999999996 2016-04-26T01:58:40Z 669.79999999999995 2016-04-26T01:58:44Z 649.45000000000005 2016-04-26T01:58:48Z 642.49000000000001 2016-04-26T01:58:52Z 639.88 2016-04-26T01:58:57Z 638.16999999999996 2016-04-26T01:59:03Z 633.01999999999998 2016-04-26T01:59:11Z 630.20000000000005 2016-04-26T01:59:17Z 632.22000000000003 2016-04-26T01:59:23Z 632.40999999999997 2016-04-26T01:59:29Z 631.40999999999997 2016-04-26T01:59:34Z 630.76999999999998 2016-04-26T01:59:40Z 631.76999999999998 2016-04-26T01:59:59Z 630.15999999999997 2016-04-26T02:00:13Z 633.36000000000001 2016-04-26T02:00:27Z 631.16999999999996 2016-04-26T02:00:31Z 631.04999999999995 2016-04-26T02:00:34Z 629.40999999999997 2016-04-26T02:00:37Z 625.71000000000004 2016-04-26T02:00:40Z 625.75 2016-04-26T02:00:44Z 623 2016-04-26T02:00:47Z 621.64999999999998 2016-04-26T02:00:50Z 618.60000000000002 2016-04-26T02:00:55Z 616.91999999999996 2016-04-26T02:01:04Z 616.17999999999995 2016-04-26T02:01:34Z 612.13999999999999 2016-04-26T02:01:40Z 612.07000000000005 2016-04-26T02:01:50Z 611.69000000000005 2016-04-26T02:01:56Z 611.38999999999999 2016-04-26T02:02:03Z 610.46000000000004 2016-04-26T02:02:09Z 609.13 2016-04-26T02:02:16Z 604.99000000000001 2016-04-26T02:02:21Z 604.12 2016-04-26T02:02:28Z 606.16999999999996 2016-04-26T02:02:31Z 607.54999999999995 2016-04-26T02:02:34Z 611.53999999999996 2016-04-26T02:02:40Z 612.15999999999997 2016-04-26T02:02:50Z 606.02999999999997 2016-04-26T02:02:56Z 603.88999999999999 2016-04-26T02:03:01Z 603.88999999999999 2016-04-26T02:03:06Z 602.63999999999999 2016-04-26T02:03:20Z 602.75999999999999 2016-04-26T02:03:32Z 598.45000000000005 2016-04-26T02:03:47Z 596.80999999999995 2016-04-26T02:03:52Z 593.24000000000001 2016-04-26T02:04:07Z 593.85000000000002 2016-04-26T02:04:13Z 594.38999999999999 2016-04-26T02:04:19Z 591.65999999999997 2016-04-26T02:04:35Z 589.71000000000004 2016-04-26T02:04:42Z 588.49000000000001 2016-04-26T02:04:51Z 589.58000000000004 2016-04-26T02:05:01Z 588.97000000000003 2016-04-26T02:05:09Z 589.66999999999996 2016-04-26T02:05:14Z 586.80999999999995 2016-04-26T02:05:18Z 585.63999999999999 2016-04-26T02:05:23Z 579.30999999999995 2016-04-26T02:05:31Z 574.99000000000001 2016-04-26T02:05:44Z 572.70000000000005 2016-04-26T02:05:50Z 570.92999999999995 2016-04-26T02:05:56Z 572.26999999999998 2016-04-26T02:06:01Z 574.65999999999997 2016-04-26T02:06:05Z 575.37 2016-04-26T02:06:12Z 574.72000000000003 2016-04-26T02:06:17Z 574.48000000000002 2016-04-26T02:06:27Z 570.38999999999999 2016-04-26T02:06:41Z 571.88 2016-04-26T02:06:51Z 572.00999999999999 2016-04-26T02:06:55Z 571.76999999999998 2016-04-26T02:06:59Z 571.13 2016-04-26T02:07:03Z 572.01999999999998 2016-04-26T02:07:09Z 570.79999999999995 2016-04-26T02:07:15Z 569.22000000000003 2016-04-26T02:07:22Z 568.08000000000004 2016-04-26T02:07:33Z 568.87 2016-04-26T02:07:42Z 564.96000000000004 2016-04-26T02:07:50Z 561.91999999999996 2016-04-26T02:08:04Z 559.88999999999999 2016-04-26T02:08:43Z 557.23000000000002 2016-04-26T02:08:48Z 555.54999999999995 2016-04-26T02:08:54Z 553.17999999999995 2016-04-26T02:08:58Z 552.39999999999998 2016-04-26T02:09:03Z 553.29999999999995 2016-04-26T02:09:07Z 553.28999999999996 2016-04-26T02:09:11Z 552.75999999999999 2016-04-26T02:09:18Z 548.95000000000005 2016-04-26T02:09:36Z 552.58000000000004 2016-04-26T02:09:43Z 552.76999999999998 2016-04-26T02:09:52Z 549.39999999999998 2016-04-26T02:10:08Z 547.76999999999998 2016-04-26T02:10:20Z 549.50999999999999 2016-04-26T02:11:01Z 550.85000000000002 2016-04-26T02:11:06Z 550.50999999999999 2016-04-26T02:11:10Z 549.95000000000005 2016-04-26T02:11:16Z 544.25999999999999 2016-04-26T02:11:25Z 540.00999999999999 2016-04-26T02:11:48Z 538.50999999999999 2016-04-26T02:12:06Z 539.13 2016-04-26T02:12:11Z 539.76999999999998 2016-04-26T02:12:16Z 537.45000000000005 2016-04-26T02:12:20Z 532.77999999999997 2016-04-26T02:12:25Z 528.69000000000005 2016-04-26T02:12:33Z 523.90999999999997 2016-04-26T02:12:43Z 528.20000000000005 2016-04-26T02:13:18Z